WhatToFarm
/
开始
12 Swap

trenchcat-WETH 配对信息

价格 USD
US$0.00001006
价格
0.084023 WETH
TVL
US$274.6
市值
US$1万
5分钟
0%
1小时
-0.13%
4小时
-0.69%
24小时
-24.97%
分享
交易
1万
买入
5877
卖出
6312
交易量
286万
Telegram 价格警报
交易对:
0x804cd885aF8C734B2EC3a8CeBb886F2e6bB4F317
trenchcat:
0x97AFcDac66Cf9795eD4222a2635b27d2fEEcb2AF
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 trenchcat:
9.98亿
池化 WETH:
US$0.05489

trenchcat/WETH 在 Robinhood 的价格统计

截至 2026年10月14日,在 DEX Unknown DEX 上,trenchcat 代币的当前价格为 US$0.00001006。trenchcat 价格在过去 24 小时内变化了 下跌 -24.97%。过去 24 小时的交易历史包含 12189 笔交易,总交易量为 US$2,860,251.14。trenchcat 代币合约地址为 0x97AFcDac66Cf9795eD4222a2635b27d2fEEcb2AF,市场总值为 US$10,064.29。流动性池合约地址为 0x804cd885aF8C734B2EC3a8CeBb886F2e6bB4F317,锁仓总价值 (TVL) 为 US$274.60。trenchcat/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 trenchcat/WETH 的流动性为 US$274.60,合约地址为 0x804cd885aF8C734B2EC3a8CeBb886F2e6bB4F317。

trenchcat/WETH 池在过去 24 小时内总交易笔数为 12189,其中 5877 笔为买入交易,6312 笔为卖出交易。

trenchcat/WETH 池在过去 24 小时内的交易量为 US$2,860,251.14。

1 trenchcat 兑换 WETH 的汇率为 0.000000004023, 记录时间为 UTC 01:46。

今天 1 trenchcat 兑换成美元的价格为 US$0.00001006。

trenchcat-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1401:06:26sellUS$0.3704US$0.000010060.00014810.08402336,810.170x8f...3a6a
2026/10/1400:45:00buyUS$0.3821US$0.000010120.00015190.08402437,764.780xcd...c88d
2026/10/1400:45:01sellUS$0.3821US$0.000010110.00015190.08402337,764.780xdd...c4e9
2026/10/1400:17:01sellUS$0.4579US$0.000010070.00018280.08402345,451.660xd8...faa3
2026/10/1400:16:59buyUS$0.458US$0.000010070.00018290.08402445,451.660x05...bbb0
2026/10/1323:33:53sellUS$0.4704US$0.000010040.00018840.08402346,833.090xb4...27a7
2026/10/1323:33:51buyUS$0.4705US$0.000010040.00018840.08402446,833.090x7d...f2f1
2026/10/1322:32:59buyUS$0.525US$0.00001010.0002090.08402451,949.010xf3...a824
2026/10/1322:31:28sellUS$0.3966US$0.000010090.0001580.08402339,278.780xe0...b998
2026/10/1322:31:26buyUS$0.3966US$0.000010090.0001580.08402439,278.780x33...90ae
2026/10/1322:12:52sellUS$17.55US$0.00001010.0069980.08403173.65万0xd6...a5a3
2026/10/1322:04:36buyUS$17.54US$0.00001010.0070.084031173.65万0x9e...5076
2026/10/1321:59:39buyUS$1.49US$0.000010090.0005970.084023148,381.080xd6...8c23
2026/10/1321:52:21buyUS$0.2128US$0.000014910.000084820.08594414,270.440x3f...922f
2026/10/1321:52:21sellUS$11.91US$0.000014920.0047480.085948798,157.50x8f...63df
2026/10/1321:52:21buyUS$0.09336US$0.000010090.000037210.0840229,251.470xfa...78d7
2026/10/1321:52:21sellUS$155.52US$0.000013960.061990.0855681113.28万0x06...c0c8
2026/10/1321:52:21sellUS$283.16US$0.000012250.11280.0848832311.46万0xf2...5074
2026/10/1321:52:21sellUS$7.59US$0.000013770.0030260.085492550,950.130x89...ebe8
2026/10/1321:52:21sellUS$508.99US$0.000010590.20280.0842254801.84万0x42...9029