WhatToFarm
/
开始
12 Swap

ROBINHOOD-WETH 配对信息

价格 USD
US$0.010162
价格
0.0147142 WETH
TVL
US$0.004652
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
57
买入
2
卖出
55
交易量
7220
Telegram 价格警报
交易对:
0x7fb8698D600d4b3bf7b75d7E1aDFae6A4962E688
ROBINHOOD:
0xBb8f3dE4C53597F4EF2DACe75563E022b1C64Bf1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ROBINHOOD:
1.44亿
池化 WETH:
US$0.051025

ROBINHOOD/WETH 在 Robinhood 的价格统计

截至 2026年11月1日,在 DEX Unknown DEX 上,ROBINHOOD 代币的当前价格为 US$0.0000000000162。ROBINHOOD 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$7,220.01。ROBINHOOD 代币合约地址为 0xBb8f3dE4C53597F4EF2DACe75563E022b1C64Bf1,市场总值为 US$0.12。流动性池合约地址为 0x7fb8698D600d4b3bf7b75d7E1aDFae6A4962E688,锁仓总价值 (TVL) 为 US$0.00。ROBINHOOD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ROBINHOOD/WETH 的流动性为 US$0.00,合约地址为 0x7fb8698D600d4b3bf7b75d7E1aDFae6A4962E688。

ROBINHOOD/WETH 池在过去 24 小时内总交易笔数为 57,其中 2 笔为买入交易,55 笔为卖出交易。

ROBINHOOD/WETH 池在过去 24 小时内的交易量为 US$7,220.01。

1 ROBINHOOD 兑换 WETH 的汇率为 0.000000000000007142, 记录时间为 UTC 18:17。

今天 1 ROBINHOOD 兑换成美元的价格为 US$0.0000000000162。

ROBINHOOD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0115:22:17buyUS$0.002249US$0.0101620.0699150.014714241.88亿0xf0...cb2d
2026/11/0115:20:30buyUS$0.00002863US$0.01317740.0712620.017782226.07亿0xf2...d0a6
2026/11/0115:20:30buyUS$0.064772US$0.01317680.0921040.01777972698.97万0x64...b67f
2026/11/0115:20:30sellUS$0.6149US$0.01317740.00027110.017782269.66亿0x35...cf3c
2026/11/0115:20:27buyUS$0.003969US$0.0511370.051750.0950123,491.110x85...91b0
2026/11/0115:20:27sellUS$1.29US$0.0511410.000570.09503368,788.450xfb...384e
2026/11/0115:20:19buyUS$0.003969US$0.000010880.051750.0848364.520xce...ca19
2026/11/0115:20:19buyUS$0.006803US$0.000010940.0529990.084827621.310x36...d17e
2026/11/0115:20:04buyUS$68.05US$0.000010850.030.084786626.78万0x63...fd8a
2026/11/0115:19:57buyUS$3.99US$0.000010840.0017630.084781368,788.450xd7...2ab7
2026/11/0115:19:37buyUS$81.64US$0.000010830.0360.084776753.71万0x6f...3411
2026/11/0115:19:15buyUS$81.65US$0.000010810.0360.084766755.34万0x38...2fde
2026/11/0115:18:52buyUS$156.52US$0.000010770.0690.0847511452.32万0xc0...cfba
2026/11/0115:18:30buyUS$77.11US$0.000010740.0340.084736717.86万0xbf...c22f
2026/11/0115:18:09buyUS$308.45US$0.000010680.1360.0847112886.27万0x88...d0ec
2026/11/0115:17:50buyUS$156.44US$0.000010610.0690.0846821473.47万0xc6...f751
2026/11/0115:17:34buyUS$20.4US$0.000010590.0090.084671192.65万0x8e...bf2d
2026/11/0115:17:12buyUS$188.21US$0.000010560.0830.0846581781.62万0x35...836d
2026/11/0115:16:49buyUS$265.28US$0.000010490.1170.084632526.81万0x12...01c8
2026/11/0115:16:32buyUS$43.1US$0.000010460.0190.084611412.04万0x87...4956