WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055287
价格
0.082748 WETH
TVL
US$2.9
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
40.76%
24小时
40.76%
分享
交易
31
买入
0
卖出
31
交易量
5346
Telegram 价格警报
交易对:
0x7f3D32103af8C34965108734962DA4d53fF374ee
openhuman:
0xF3b77E550070bdeD60D35647fE5dEF888d287225
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
275,334.1
池化 WETH:
US$0.0007556

openhuman/WETH 在 Base 的价格统计

截至 2026年7月23日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005287。openhuman 价格在过去 24 小时内变化了 上涨 40.76%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,345.72。openhuman 代币合约地址为 0xF3b77E550070bdeD60D35647fE5dEF888d287225,市场总值为 US$40,714.26。流动性池合约地址为 0x7f3D32103af8C34965108734962DA4d53fF374ee,锁仓总价值 (TVL) 为 US$2.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.91,合约地址为 0x7f3D32103af8C34965108734962DA4d53fF374ee。

openhuman/WETH 池在过去 24 小时内总交易笔数为 31,其中 0 笔为买入交易,31 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,345.72。

1 openhuman 兑换 WETH 的汇率为 0.000000002748, 记录时间为 UTC 06:57。

今天 1 openhuman 兑换成美元的价格为 US$0.000005287。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2304:25:09buyUS$0.001923US$0.0552870.0510.082748363.770x5e...9fa1
2026/07/2304:22:29buyUS$216.64US$0.0552430.11270.0827274131.38万0x3f...4924
2026/07/2304:21:15buyUS$159.33US$0.0551850.08290.0826973072.7万0xae...2932
2026/07/2304:20:23buyUS$157.37US$0.0551360.08190.0826723064.17万0xcd...5139
2026/07/2304:19:01buyUS$73.17US$0.0550980.03810.0826541435.23万0x11...62e3
2026/07/2304:18:11buyUS$208.59US$0.0550560.10860.0826324125.5万0xd9...53ff
2026/07/2304:17:01buyUS$193.06US$0.0549960.10050.08263863.98万0x8e...35c3
2026/07/2304:15:45buyUS$159.73US$0.0549460.08310.0825733229.09万0x92...22d6
2026/07/2304:14:29buyUS$146.95US$0.0548970.07650.0825493000.33万0x87...d91e
2026/07/2304:13:47buyUS$121.76US$0.0548570.06340.0825282506.93万0x6e...b965
2026/07/2304:12:23buyUS$211.33US$0.0548050.11010.0825034398.09万0x5f...b00a
2026/07/2304:10:57buyUS$245.86US$0.0547370.12810.0824685189.59万0xe7...33b9
2026/07/2304:09:45buyUS$217.65US$0.054670.11340.0824334660.45万0x81...95cf
2026/07/2304:08:51buyUS$203.98US$0.0546080.10630.0824014426.46万0x10...2f77
2026/07/2304:07:29buyUS$199.36US$0.054550.10390.0823714381.64万0x7f...bda4
2026/07/2304:06:37buyUS$140.36US$0.0545040.07310.0823453115.96万0x4e...3ffb
2026/07/2304:05:05buyUS$220.55US$0.0544510.11490.0823194954.19万0xf4...da52
2026/07/2304:04:05buyUS$146.01US$0.0543980.07610.0822923319.82万0x9f...0ae8
2026/07/2304:03:01buyUS$164.26US$0.0543550.08560.0822693771.65万0xf8...87e7
2026/07/2304:02:11buyUS$122.98US$0.0543140.06410.0822482850.61万0xf5...bf9c