WhatToFarm
/
开始
12 Swap

SERV-WETH 配对信息

价格 USD
US$0.01813
价格
0.058271 WETH
TVL
US$694,899
市值
US$126.4万
5分钟
0%
1小时
0.18%
4小时
0.81%
24小时
-11.47%
分享
交易
198
买入
116
卖出
82
交易量
18万
Telegram 价格警报
交易对:
0x7f31b371AC675Bca3357fd9c26854feD067400c0
SERV:
0x5576D6ed9181F2225afF5282Ac0ED29f755437Ea
WETH:
0x4200000000000000000000000000000000000006
池化 SERV:
1917.21万
池化 WETH:
US$158.28

SERV/WETH 在 Base 的价格统计

截至 2026年4月10日,在 DEX Unknown DEX 上,SERV 代币的当前价格为 US$0.01813。SERV 价格在过去 24 小时内变化了 下跌 -11.47%。过去 24 小时的交易历史包含 198 笔交易,总交易量为 US$184,227.21。SERV 代币合约地址为 0x5576D6ed9181F2225afF5282Ac0ED29f755437Ea,市场总值为 US$1,263,526.97。流动性池合约地址为 0x7f31b371AC675Bca3357fd9c26854feD067400c0,锁仓总价值 (TVL) 为 US$694,899.01。SERV/WETH 交易对在 Base 上进行交易。

常见问题

当前 SERV/WETH 的流动性为 US$694,899.01,合约地址为 0x7f31b371AC675Bca3357fd9c26854feD067400c0。

SERV/WETH 池在过去 24 小时内总交易笔数为 198,其中 116 笔为买入交易,82 笔为卖出交易。

SERV/WETH 池在过去 24 小时内的交易量为 US$184,227.21。

1 SERV 兑换 WETH 的汇率为 0.000008271, 记录时间为 UTC 02:39。

今天 1 SERV 兑换成美元的价格为 US$0.01813。

SERV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1002:00:09sellUS$565.62US$0.018130.25790.05827131,181.730x05...f772
2026/04/1001:56:19buyUS$20.92US$0.018590.0095140.0584531,125.470xd1...08d3
2026/04/1001:56:13buyUS$252.61US$0.018560.11480.05844313,604.980x23...ce9c
2026/04/1001:56:13buyUS$73.15US$0.018580.033260.0584513,935.870x04...e2cb
2026/04/1001:56:13sellUS$6,515.72US$0.018542.960.058432351,341.190x45...21cd
2026/04/1001:55:29buyUS$200.05US$0.01930.090860.05876910,361.870x6b...92d9
2026/04/1001:52:45buyUS$899.88US$0.019230.40880.05874146,779.020x62...d49a
2026/04/1001:52:31sellUS$1,018.46US$0.018870.46240.0585753,959.080xa4...1527
2026/04/1001:51:59buyUS$831.87US$0.019260.37780.05874943,190.020x94...7d99
2026/04/1001:51:19sellUS$1,325.34US$0.018910.60170.05858870,067.890x0f...b9c1
2026/04/1001:50:49buyUS$3,023.14US$0.019181.370.058718157,603.40xdf...2942
2026/04/1001:49:05sellUS$812.63US$0.018680.36930.05848943,5000xd2...3f4d
2026/04/1001:46:49sellUS$795.32US$0.018750.36170.0585342,401.020x50...ddfe
2026/04/1001:46:29sellUS$616.83US$0.018830.28050.05856632,750.830x72...99fb
2026/04/1001:46:17buyUS$1,849.24US$0.019170.84010.05870996,465.310x8c...5731
2026/04/1001:43:57buyUS$1,055.67US$0.019010.47930.05863455,519.350x3c...0df3
2026/04/1001:43:01sellUS$32.2US$0.018590.014610.0584361,731.740xb6...b3b7
2026/04/1001:43:01sellUS$172.57US$0.01860.07830.0584429,275.320xa6...aa18
2026/04/1001:43:01buyUS$2,181.91US$0.018870.990.058561115,627.270xfe...6b95
2026/04/1001:42:57sellUS$79.25US$0.018380.035960.0583394,311.850xb7...3826