openhuman-WETH 配对信息
价格 USD
US$0.054072
价格
0.082299 WETH
TVL
US$3.9
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.76%
分享
交易
38
买入
38
卖出
0
交易量
5328
- 池化 openhuman:
- 356,943.27
- 池化 WETH:
- US$0.0008205
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004072。openhuman 价格在过去 24 小时内变化了 上涨 42.76%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,327.95。openhuman 代币合约地址为 0x44140e7ec58E1bf0cc643e90a679264E84b62AeD,市场总值为 US$38,281.09。流动性池合约地址为 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285,锁仓总价值 (TVL) 为 US$3.91。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.91,合约地址为 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,327.95。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002299, 记录时间为 UTC 14:29。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000004072。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 05:49:07 | buy | US$90.86 | US$0.054072 | 0.0513 | 0.082299 | 2231.18万 | 0x7a...11d5 | |
| 2026/07/06 | 05:48:33 | buy | US$139.02 | US$0.054042 | 0.0785 | 0.082282 | 3438.93万 | 0x79...d6cf | |
| 2026/07/06 | 05:48:09 | buy | US$213.78 | US$0.053998 | 0.1207 | 0.082257 | 5346.88万 | 0xb7...cf20 | |
| 2026/07/06 | 05:47:45 | buy | US$238.49 | US$0.053939 | 0.1347 | 0.082225 | 6053.41万 | 0x85...2195 | |
| 2026/07/06 | 05:47:21 | buy | US$145.69 | US$0.053891 | 0.0823 | 0.082198 | 3744.23万 | 0xb7...a90c | |
| 2026/07/06 | 05:46:55 | buy | US$173.54 | US$0.053852 | 0.098 | 0.082175 | 4504.52万 | 0x41...ebfd | |
| 2026/07/06 | 05:46:21 | buy | US$134.58 | US$0.053814 | 0.076 | 0.082154 | 3528.24万 | 0x32...b02c | |
| 2026/07/06 | 05:45:49 | buy | US$189.12 | US$0.053774 | 0.1068 | 0.082131 | 5010.55万 | 0x86...3de0 | |
| 2026/07/06 | 05:45:25 | buy | US$117.34 | US$0.053734 | 0.0663 | 0.08211 | 3141.74万 | 0xdf...d8ee | |
| 2026/07/06 | 05:45:03 | buy | US$242.06 | US$0.053695 | 0.1366 | 0.082085 | 6549.94万 | 0x9f...89fc | |
| 2026/07/06 | 05:44:33 | buy | US$91.62 | US$0.053655 | 0.0517 | 0.082062 | 2506.39万 | 0xa9...97cc | |
| 2026/07/06 | 05:44:05 | buy | US$98.33 | US$0.053631 | 0.0555 | 0.082049 | 2707.61万 | 0x1e...0e25 | |
| 2026/07/06 | 05:43:47 | buy | US$84.89 | US$0.05361 | 0.0479 | 0.082037 | 2351.11万 | 0x24...d1b0 | |
| 2026/07/06 | 05:43:23 | buy | US$242.48 | US$0.053571 | 0.1368 | 0.082015 | 6788.56万 | 0xc2...a83c | |
| 2026/07/06 | 05:42:53 | buy | US$147.59 | US$0.053524 | 0.0833 | 0.081988 | 4188.11万 | 0xbd...b31c | |
| 2026/07/06 | 05:42:23 | buy | US$123.33 | US$0.053492 | 0.0696 | 0.08197 | 3531.47万 | 0x51...e399 | |
| 2026/07/06 | 05:41:59 | buy | US$65.55 | US$0.053469 | 0.037 | 0.081958 | 1889.41万 | 0xe3...5224 | |
| 2026/07/06 | 05:41:35 | buy | US$163.36 | US$0.053442 | 0.0922 | 0.081943 | 4745.08万 | 0x8f...4452 | |
| 2026/07/06 | 05:41:03 | buy | US$83.3 | US$0.053415 | 0.047 | 0.081926 | 2439.3万 | 0x3f...2fba | |
| 2026/07/06 | 05:40:27 | buy | US$71.79 | US$0.053397 | 0.0405 | 0.081916 | 2113.15万 | 0x76...ccc4 |