WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054072
价格
0.082299 WETH
TVL
US$3.9
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.76%
分享
交易
38
买入
38
卖出
0
交易量
5328
Telegram 价格警报
交易对:
0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285
openhuman:
0x44140e7ec58E1bf0cc643e90a679264E84b62AeD
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
356,943.27
池化 WETH:
US$0.0008205

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004072。openhuman 价格在过去 24 小时内变化了 上涨 42.76%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5,327.95。openhuman 代币合约地址为 0x44140e7ec58E1bf0cc643e90a679264E84b62AeD,市场总值为 US$38,281.09。流动性池合约地址为 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285,锁仓总价值 (TVL) 为 US$3.91。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.91,合约地址为 0x7ec18aa24E2b0aB9CD6f82a69f56891eDF049285。

openhuman/WETH 池在过去 24 小时内总交易笔数为 38,其中 38 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,327.95。

1 openhuman 兑换 WETH 的汇率为 0.000000002299, 记录时间为 UTC 14:29。

今天 1 openhuman 兑换成美元的价格为 US$0.000004072。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0605:49:07buyUS$90.86US$0.0540720.05130.0822992231.18万0x7a...11d5
2026/07/0605:48:33buyUS$139.02US$0.0540420.07850.0822823438.93万0x79...d6cf
2026/07/0605:48:09buyUS$213.78US$0.0539980.12070.0822575346.88万0xb7...cf20
2026/07/0605:47:45buyUS$238.49US$0.0539390.13470.0822256053.41万0x85...2195
2026/07/0605:47:21buyUS$145.69US$0.0538910.08230.0821983744.23万0xb7...a90c
2026/07/0605:46:55buyUS$173.54US$0.0538520.0980.0821754504.52万0x41...ebfd
2026/07/0605:46:21buyUS$134.58US$0.0538140.0760.0821543528.24万0x32...b02c
2026/07/0605:45:49buyUS$189.12US$0.0537740.10680.0821315010.55万0x86...3de0
2026/07/0605:45:25buyUS$117.34US$0.0537340.06630.082113141.74万0xdf...d8ee
2026/07/0605:45:03buyUS$242.06US$0.0536950.13660.0820856549.94万0x9f...89fc
2026/07/0605:44:33buyUS$91.62US$0.0536550.05170.0820622506.39万0xa9...97cc
2026/07/0605:44:05buyUS$98.33US$0.0536310.05550.0820492707.61万0x1e...0e25
2026/07/0605:43:47buyUS$84.89US$0.053610.04790.0820372351.11万0x24...d1b0
2026/07/0605:43:23buyUS$242.48US$0.0535710.13680.0820156788.56万0xc2...a83c
2026/07/0605:42:53buyUS$147.59US$0.0535240.08330.0819884188.11万0xbd...b31c
2026/07/0605:42:23buyUS$123.33US$0.0534920.06960.081973531.47万0x51...e399
2026/07/0605:41:59buyUS$65.55US$0.0534690.0370.0819581889.41万0xe3...5224
2026/07/0605:41:35buyUS$163.36US$0.0534420.09220.0819434745.08万0x8f...4452
2026/07/0605:41:03buyUS$83.3US$0.0534150.0470.0819262439.3万0x3f...2fba
2026/07/0605:40:27buyUS$71.79US$0.0533970.04050.0819162113.15万0x76...ccc4