WhatToFarm
/
开始
12 Swap

ASTEROID-WETH 配对信息

价格 USD
US$0.0105
价格
0.054192 WETH
TVL
US$58,855.91
市值
US$1049.7万
5分钟
-0.42%
1小时
-5.23%
4小时
-4.43%
24小时
-4.43%
分享
交易
143
买入
73
卖出
70
交易量
4万
Telegram 价格警报
交易对:
0x7e037b915750D86C20882CBe94Cd694a03d0d017
ASTEROID:
0xFd82D8DB539b6AcE0D50815845133767e24F1E18
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 ASTEROID:
107.02万
池化 WETH:
US$19

ASTEROID/WETH 在 Robinhood 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,ASTEROID 代币的当前价格为 US$0.0105。ASTEROID 价格在过去 24 小时内变化了 下跌 -4.43%。过去 24 小时的交易历史包含 143 笔交易,总交易量为 US$38,221.80。ASTEROID 代币合约地址为 0xFd82D8DB539b6AcE0D50815845133767e24F1E18,市场总值为 US$10,497,071.17。流动性池合约地址为 0x7e037b915750D86C20882CBe94Cd694a03d0d017,锁仓总价值 (TVL) 为 US$58,855.92。ASTEROID/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 ASTEROID/WETH 的流动性为 US$58,855.92,合约地址为 0x7e037b915750D86C20882CBe94Cd694a03d0d017。

ASTEROID/WETH 池在过去 24 小时内总交易笔数为 143,其中 73 笔为买入交易,70 笔为卖出交易。

ASTEROID/WETH 池在过去 24 小时内的交易量为 US$38,221.80。

1 ASTEROID 兑换 WETH 的汇率为 0.000004192, 记录时间为 UTC 17:26。

今天 1 ASTEROID 兑换成美元的价格为 US$0.0105。

ASTEROID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1317:25:12sellUS$448.29US$0.01050.17890.05419242,683.430x4f...e4c6
2026/09/1317:25:08buyUS$19.59US$0.010570.0078220.0542221,852.620x62...94ca
2026/09/1317:24:37buyUS$69.4US$0.010570.02770.0542216,561.550x89...3617
2026/09/1317:23:48sellUS$12.53US$0.010510.0050010.0541951,192.040xae...6c9a
2026/09/1317:23:13sellUS$319.14US$0.010520.12730.05419930,330.180x45...499c
2026/09/1317:23:03buyUS$974.64US$0.010570.38880.05421792,195.480x0a...6010
2026/09/1317:21:12buyUS$0.04988US$0.010540.00001990.0542064.730x87...bb01
2026/09/1317:18:58sellUS$1,104.85US$0.010520.44030.054193104,999.790x9c...96b3
2026/09/1317:16:56buyUS$14.68US$0.010610.0058540.054231,383.80xba...cc08
2026/09/1317:16:13sellUS$344.81US$0.010560.13740.05420832,646.570xcb...8cd3
2026/09/1317:15:01buyUS$6.15US$0.010630.0024550.054238579.330xd4...62d1
2026/09/1317:12:11sellUS$63.92US$0.010560.025490.0542136,050.120x4d...6778
2026/09/1317:09:14sellUS$20.63US$0.010560.0082320.0542141,953.50x01...8635
2026/09/1317:05:23sellUS$370US$0.010570.14760.05421834,998.120xbf...fbab
2026/09/1317:02:01buyUS$74.41US$0.010630.02970.0542476,993.790x14...a0be
2026/09/1316:59:56sellUS$199.36US$0.010570.079610.05422218,853.690x08...619e
2026/09/1316:59:56sellUS$19.15US$0.010580.0076480.0542251,810.120x2c...dea1
2026/09/1316:59:28sellUS$500.46US$0.010590.19990.0542347,248.040x19...9c3a
2026/09/1316:57:31sellUS$9.74US$0.010610.0038890.054236918.170x9f...0b05
2026/09/1316:57:10buyUS$2.06US$0.010670.00082330.054262193.170x3b...3d2e