WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.055952
价格
0.083389 WETH
TVL
US$2.88
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.70%
分享
交易
40
买入
40
卖出
0
交易量
5287
Telegram 价格警报
交易对:
0x7d5b45207Da04DEECF348F8aD98116169C281a8B
openhuman:
0x575DE4c2843Ec1f6B17665da3d8b432746554884
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
242,618.99
池化 WETH:
US$0.0008209

openhuman/WETH 在 Base 的价格统计

截至 2026年6月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005952。openhuman 价格在过去 24 小时内变化了 上涨 43.70%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,286.61。openhuman 代币合约地址为 0x575DE4c2843Ec1f6B17665da3d8b432746554884,市场总值为 US$38,093.53。流动性池合约地址为 0x7d5b45207Da04DEECF348F8aD98116169C281a8B,锁仓总价值 (TVL) 为 US$2.88。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.88,合约地址为 0x7d5b45207Da04DEECF348F8aD98116169C281a8B。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,286.61。

1 openhuman 兑换 WETH 的汇率为 0.000000003389, 记录时间为 UTC 05:50。

今天 1 openhuman 兑换成美元的价格为 US$0.000005952。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1801:21:07buyUS$0.001755US$0.0559520.0510.0833892950x7d...3813
2026/06/1801:20:19buyUS$93.94US$0.0559270.05350.0833751584.9万0xf4...cff9
2026/06/1801:19:47buyUS$194.58US$0.0558740.11080.0833443312.56万0x7e...1428
2026/06/1801:19:23buyUS$158.65US$0.0558110.09030.0833072730.21万0x83...4a6f
2026/06/1801:19:01buyUS$109.45US$0.055760.06230.0832791899.85万0x4f...d971
2026/06/1801:18:41buyUS$220.27US$0.0556990.12540.0832443864.93万0x6e...3059
2026/06/1801:18:13buyUS$136.81US$0.055640.07780.0832072425.67万0x3e...56a5
2026/06/1801:17:41buyUS$103.24US$0.0555970.05870.0831821844.48万0xc8...bddc
2026/06/1801:17:11buyUS$240.64US$0.0555350.13680.0831464347.1万0xa5...c9a2
2026/06/1801:16:39buyUS$136.66US$0.0554670.07770.0831082499.79万0x89...88c5
2026/06/1801:16:15buyUS$154.63US$0.0554150.08790.0830782855.25万0x19...4d4b
2026/06/1801:15:51buyUS$246.28US$0.0553430.140.0830374608.56万0xb7...fb90
2026/06/1801:15:29buyUS$90.09US$0.0552860.05120.0830031704.4万0xd6...a6c4
2026/06/1801:14:59buyUS$161.26US$0.0552440.09160.0829783075.11万0xfe...8205
2026/06/1801:14:37buyUS$116.51US$0.0551930.06620.0829512243.27万0xa2...c383
2026/06/1801:14:05buyUS$235.23US$0.0551340.13360.0829164581.51万0xbf...df93
2026/06/1801:13:47buyUS$85.2US$0.0550770.04840.0828841677.93万0x34...9a4d
2026/06/1801:13:27buyUS$222.89US$0.0550250.12660.0828544435.58万0x63...573d
2026/06/1801:13:07buyUS$82.95US$0.0549740.04710.0828241667.62万0x6e...340c
2026/06/1801:12:49buyUS$234.26US$0.054920.1330.0827934761.02万0x42...020e