openhuman-WETH 配对信息
价格 USD
US$0.055952
价格
0.083389 WETH
TVL
US$2.88
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.70%
分享
交易
40
买入
40
卖出
0
交易量
5287
- 池化 openhuman:
- 242,618.99
- 池化 WETH:
- US$0.0008209
openhuman/WETH 在 Base 的价格统计
截至 2026年6月18日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000005952。openhuman 价格在过去 24 小时内变化了 上涨 43.70%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$5,286.61。openhuman 代币合约地址为 0x575DE4c2843Ec1f6B17665da3d8b432746554884,市场总值为 US$38,093.53。流动性池合约地址为 0x7d5b45207Da04DEECF348F8aD98116169C281a8B,锁仓总价值 (TVL) 为 US$2.88。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$2.88,合约地址为 0x7d5b45207Da04DEECF348F8aD98116169C281a8B。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,286.61。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000003389, 记录时间为 UTC 05:50。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.000005952。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/18 | 01:21:07 | buy | US$0.001755 | US$0.055952 | 0.051 | 0.083389 | 295 | 0x7d...3813 | |
| 2026/06/18 | 01:20:19 | buy | US$93.94 | US$0.055927 | 0.0535 | 0.083375 | 1584.9万 | 0xf4...cff9 | |
| 2026/06/18 | 01:19:47 | buy | US$194.58 | US$0.055874 | 0.1108 | 0.083344 | 3312.56万 | 0x7e...1428 | |
| 2026/06/18 | 01:19:23 | buy | US$158.65 | US$0.055811 | 0.0903 | 0.083307 | 2730.21万 | 0x83...4a6f | |
| 2026/06/18 | 01:19:01 | buy | US$109.45 | US$0.05576 | 0.0623 | 0.083279 | 1899.85万 | 0x4f...d971 | |
| 2026/06/18 | 01:18:41 | buy | US$220.27 | US$0.055699 | 0.1254 | 0.083244 | 3864.93万 | 0x6e...3059 | |
| 2026/06/18 | 01:18:13 | buy | US$136.81 | US$0.05564 | 0.0778 | 0.083207 | 2425.67万 | 0x3e...56a5 | |
| 2026/06/18 | 01:17:41 | buy | US$103.24 | US$0.055597 | 0.0587 | 0.083182 | 1844.48万 | 0xc8...bddc | |
| 2026/06/18 | 01:17:11 | buy | US$240.64 | US$0.055535 | 0.1368 | 0.083146 | 4347.1万 | 0xa5...c9a2 | |
| 2026/06/18 | 01:16:39 | buy | US$136.66 | US$0.055467 | 0.0777 | 0.083108 | 2499.79万 | 0x89...88c5 | |
| 2026/06/18 | 01:16:15 | buy | US$154.63 | US$0.055415 | 0.0879 | 0.083078 | 2855.25万 | 0x19...4d4b | |
| 2026/06/18 | 01:15:51 | buy | US$246.28 | US$0.055343 | 0.14 | 0.083037 | 4608.56万 | 0xb7...fb90 | |
| 2026/06/18 | 01:15:29 | buy | US$90.09 | US$0.055286 | 0.0512 | 0.083003 | 1704.4万 | 0xd6...a6c4 | |
| 2026/06/18 | 01:14:59 | buy | US$161.26 | US$0.055244 | 0.0916 | 0.082978 | 3075.11万 | 0xfe...8205 | |
| 2026/06/18 | 01:14:37 | buy | US$116.51 | US$0.055193 | 0.0662 | 0.082951 | 2243.27万 | 0xa2...c383 | |
| 2026/06/18 | 01:14:05 | buy | US$235.23 | US$0.055134 | 0.1336 | 0.082916 | 4581.51万 | 0xbf...df93 | |
| 2026/06/18 | 01:13:47 | buy | US$85.2 | US$0.055077 | 0.0484 | 0.082884 | 1677.93万 | 0x34...9a4d | |
| 2026/06/18 | 01:13:27 | buy | US$222.89 | US$0.055025 | 0.1266 | 0.082854 | 4435.58万 | 0x63...573d | |
| 2026/06/18 | 01:13:07 | buy | US$82.95 | US$0.054974 | 0.0471 | 0.082824 | 1667.62万 | 0x6e...340c | |
| 2026/06/18 | 01:12:49 | buy | US$234.26 | US$0.05492 | 0.133 | 0.082793 | 4761.02万 | 0x42...020e |