WhatToFarm
/
开始
12 Swap

CRCL-WBNB 配对信息

价格 USD
US$0.0123206
价格
0.0155 WBNB
TVL
US$2.05
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2430
买入
1257
卖出
1173
交易量
91万
Telegram 价格警报
交易对:
0x7b799f0e162549e03fc246BAD301C9321F40B2B0
CRCL:
0x15065D0a9207d770F80a71f3e125232B7E9a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CRCL:
3.15万亿
池化 WBNB:
US$0.001604

CRCL/WBNB 在 BNB Chain 的价格统计

截至 2025年6月19日,在 DEX PancakeSwap 上,CRCL 代币的当前价格为 US$0.0000000000003206。CRCL 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2430 笔交易,总交易量为 US$906,647.21。CRCL 代币合约地址为 0x15065D0a9207d770F80a71f3e125232B7E9a4444,市场总值为 US$0.00。流动性池合约地址为 0x7b799f0e162549e03fc246BAD301C9321F40B2B0,锁仓总价值 (TVL) 为 US$2.06。CRCL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CRCL/WBNB 的流动性为 US$2.06,合约地址为 0x7b799f0e162549e03fc246BAD301C9321F40B2B0。

CRCL/WBNB 池在过去 24 小时内总交易笔数为 2430,其中 1257 笔为买入交易,1173 笔为卖出交易。

CRCL/WBNB 池在过去 24 小时内的交易量为 US$906,647.21。

1 CRCL 兑换 WBNB 的汇率为 0.0000000000000005, 记录时间为 UTC 23:27。

今天 1 CRCL 兑换成美元的价格为 US$0.0000000000003206。

CRCL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1915:50:16buyUS$0.0577US$0.01232060.000090.01551867.88亿0x21...1e01
2025/06/1912:20:28buyUS$0.6436US$0.0122920.0010.01545376.47万亿0xea...b859
2025/06/1912:11:41buyUS$0.006436US$0.0133380.000010.01652511937.13亿0xf7...f97f
2025/06/1911:12:34sellUS$61,480.88US$0.013325695.320.016504910万亿0x0d...c559
2025/06/1911:10:14sellUS$201.43US$0.0012370.31230.051919162,747.70x35...eb1b
2025/06/1911:11:25buyUS$352.98US$0.0011590.54720.051798304,372.550xc1...1c09
2025/06/1911:11:17sellUS$69.41US$0.0011240.10760.05174361,721.660x62...1caa
2025/06/1911:11:14sellUS$536.96US$0.0011350.83250.051761472,732.160x47...5a38
2025/06/1911:11:10sellUS$264.01US$0.0011320.40930.051756233,039.390xc7...80db
2025/06/1911:10:29buyUS$295.63US$0.0011920.45830.051848247,940.770xd3...f835
2025/06/1911:10:44sellUS$417.89US$0.0011320.64790.051755369,152.620x21...8ae0
2025/06/1911:11:23sellUS$401.16US$0.0011540.62190.05179347,378.440xc5...2665
2025/06/1911:11:13buyUS$480.93US$0.0011420.74560.051771420,899.870xae...5ba6
2025/06/1911:10:23sellUS$517.04US$0.0011930.80160.051851433,072.880xdc...21fb
2025/06/1911:11:17sellUS$84.55US$0.0011210.1310.05173975,3770x46...a04c
2025/06/1911:10:32sellUS$232.91US$0.0011970.36110.051856194,475.540xa3...eef7
2025/06/1911:10:46buyUS$366.43US$0.0011360.56810.051762322,356.060x82...9105
2025/06/1911:10:49sellUS$473.38US$0.0011210.73390.051739421,950.180xb4...aea7
2025/06/1911:10:55buyUS$236.65US$0.0011220.36690.05174210,810.030x06...83b4
2025/06/1911:11:07buyUS$532.27US$0.0011330.82520.051757469,562.130x58...c626