WhatToFarm
/
开始
12 Swap

CHINAPAD-WETH 配对信息

价格 USD
US$0.01491
价格
0.056017 WETH
TVL
US$473,258.26
市值
US$1491.5万
5分钟
1.45%
1小时
-8.65%
4小时
94.89%
24小时
542,686%
分享
交易
1万
买入
1495
卖出
9336
交易量
1705万
Telegram 价格警报
交易对:
0x7C7f1135e2424d799179371e95038194382d9B2D
CHINAPAD:
0x45ffc4716D3010F2b2FF8774537A84d5807F4eB4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CHINAPAD:
1586.52万
池化 WETH:
US$95.47

CHINAPAD/WETH 在 Robinhood 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,CHINAPAD 代币的当前价格为 US$0.01491。CHINAPAD 价格在过去 24 小时内变化了 上涨 542,686%。过去 24 小时的交易历史包含 10831 笔交易,总交易量为 US$17,045,290.85。CHINAPAD 代币合约地址为 0x45ffc4716D3010F2b2FF8774537A84d5807F4eB4,市场总值为 US$14,914,955.09。流动性池合约地址为 0x7C7f1135e2424d799179371e95038194382d9B2D,锁仓总价值 (TVL) 为 US$473,258.26。CHINAPAD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CHINAPAD/WETH 的流动性为 US$473,258.26,合约地址为 0x7C7f1135e2424d799179371e95038194382d9B2D。

CHINAPAD/WETH 池在过去 24 小时内总交易笔数为 10831,其中 1495 笔为买入交易,9336 笔为卖出交易。

CHINAPAD/WETH 池在过去 24 小时内的交易量为 US$17,045,290.85。

1 CHINAPAD 兑换 WETH 的汇率为 0.000006017, 记录时间为 UTC 23:32。

今天 1 CHINAPAD 兑换成美元的价格为 US$0.01491。

CHINAPAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1323:32:56buyUS$1,858.51US$0.013650.750.055511136,090.120x1c...a478
2026/09/1323:32:53buyUS$123.15US$0.013530.04970.0554639,097.420x27...651c
2026/09/1323:32:50sellUS$7,031.89US$0.014912.830.056017506,863.030xe0...53e5
2026/09/1323:32:50sellUS$7,416.39US$0.014762.990.055957502,286.180x2f...695c
2026/09/1323:32:50buyUS$2,905.19US$0.015141.170.056109191,851.470xf1...742b
2026/09/1323:32:46buyUS$743.4US$0.014830.30.05598550,119.520xc9...dff5
2026/09/1323:32:46buyUS$613.3US$0.014910.24750.0560241,111.80x1f...7eec
2026/09/1323:32:43buyUS$869.9US$0.014730.35090.05594459,035.640xfd...30e5
2026/09/1323:32:40buyUS$743.39US$0.014390.30.0558151,627.590x4e...7c5a
2026/09/1323:32:40buyUS$1,858.49US$0.014560.750.055875127,639.030x1d...bee0
2026/09/1323:32:36buyUS$743.57US$0.014310.30.05577351,959.370xe4...1d7d
2026/09/1323:32:35buyUS$613.44US$0.014220.24750.05573943,118.490x23...74df
2026/09/1323:32:29buyUS$1,239.53US$0.014110.50.05569487,811.470x0e...2def
2026/09/1323:32:26buyUS$984.96US$0.013980.39720.05563970,437.980x59...3bb2
2026/09/1323:32:26buyUS$928.73US$0.013860.37450.05559266,974.570xd9...1e36
2026/09/1323:32:18buyUS$3,401.65US$0.01441.370.055811250,112.180x91...17fb
2026/09/1323:32:18buyUS$545.12US$0.01440.21980.05581140,787.10x49...5927
2026/09/1323:32:16sellUS$9,172.6US$0.013793.690.055566664,713.090x33...8b45
2026/09/1323:32:15buyUS$1,227.21US$0.014220.4950.05573786,277.770xd2...a495
2026/09/1323:32:15buyUS$1,233.41US$0.014370.49750.05579885,797.490x39...21cd