WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.059239
价格
0.083776 WETH
TVL
US$4.11
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.15%
分享
交易
37
买入
0
卖出
37
交易量
7519
Telegram 价格警报
交易对:
0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb
openhuman:
0xAfd7968C50B4dbaF41ec4Ee1D90f1468708E4b61
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
222,793.55
池化 WETH:
US$0.0008417

openhuman/WETH 在 Base 的价格统计

截至 2026年10月21日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009239。openhuman 价格在过去 24 小时内变化了 上涨 44.15%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$7,518.90。openhuman 代币合约地址为 0xAfd7968C50B4dbaF41ec4Ee1D90f1468708E4b61,市场总值为 US$53,591.28。流动性池合约地址为 0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb,锁仓总价值 (TVL) 为 US$4.12。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.12,合约地址为 0x7C43e7720364F0D6f0F0e0Afb978781059BD15Fb。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 0 笔为买入交易,37 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,518.90。

1 openhuman 兑换 WETH 的汇率为 0.000000003776, 记录时间为 UTC 12:04。

今天 1 openhuman 兑换成美元的价格为 US$0.000009239。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2102:39:19buyUS$0.00734US$0.0592390.0529990.083776794.440x18...4d81
2026/10/2102:37:37buyUS$315.09US$0.0591460.12870.0837353444.96万0x0c...a7a5
2026/10/2102:36:33buyUS$106.69US$0.0590550.04360.08371178.27万0x3b...f381
2026/10/2102:35:03buyUS$292.95US$0.0589730.11970.0836663264.52万0xe5...21d9
2026/10/2102:34:13buyUS$96.66US$0.0588930.03950.0836341086.91万0x28...3328
2026/10/2102:33:11buyUS$196.26US$0.0588330.08020.0836092221.78万0x22...d957
2026/10/2102:32:13buyUS$243.74US$0.0587350.09970.0835732790.25万0xc3...6e45
2026/10/2102:31:31buyUS$133.98US$0.0586590.05480.0835411547.17万0x32...514e
2026/10/2102:30:09buyUS$293.24US$0.0585690.120.0835063421.99万0x5c...09eb
2026/10/2102:28:59buyUS$318.8US$0.058450.13040.0834563772.45万0x44...5258
2026/10/2102:27:31buyUS$248.6US$0.0583370.10170.083412981.91万0x9e...c618
2026/10/2102:26:35buyUS$249.14US$0.058240.10190.083373023.4万0x93...c6ce
2026/10/2102:25:27buyUS$125.66US$0.0581660.05140.083341538.78万0x11...173b
2026/10/2102:24:41buyUS$142.26US$0.0581120.05820.0833181753.61万0x2e...3fcf
2026/10/2102:23:51buyUS$171.38US$0.0580530.07010.0832932128.2万0x93...89bd
2026/10/2102:22:49buyUS$248.96US$0.0579730.10180.083263122.24万0xbb...ede4
2026/10/2102:21:45buyUS$333.25US$0.0578650.13620.0832144237万0x20...efe5
2026/10/2102:20:19buyUS$170.68US$0.0577750.06970.0831752195.17万0x1d...f2af
2026/10/2102:18:49buyUS$124.44US$0.0577210.05080.0831521611.58万0x64...4f8d
2026/10/2102:17:53buyUS$335.31US$0.0576270.1370.0831164396万0x13...fab8