WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054398
价格
0.082497 WETH
TVL
US$3.77
市值
US$3.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.94%
分享
交易
33
买入
33
卖出
0
交易量
5087
Telegram 价格警报
交易对:
0x7A71315a5f34372947C08215313A641E2bbcf73c
openhuman:
0x34e5fF096601642734aC5b03Be6f61A05236E978
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
313,102.3
池化 WETH:
US$0.0007855

openhuman/WETH 在 Base 的价格统计

截至 2026年7月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004398。openhuman 价格在过去 24 小时内变化了 上涨 40.94%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,086.56。openhuman 代币合约地址为 0x34e5fF096601642734aC5b03Be6f61A05236E978,市场总值为 US$37,387.98。流动性池合约地址为 0x7A71315a5f34372947C08215313A641E2bbcf73c,锁仓总价值 (TVL) 为 US$3.77。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.77,合约地址为 0x7A71315a5f34372947C08215313A641E2bbcf73c。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,086.56。

1 openhuman 兑换 WETH 的汇率为 0.000000002497, 记录时间为 UTC 20:37。

今天 1 openhuman 兑换成美元的价格为 US$0.000004398。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0511:00:53buyUS$240.76US$0.0543980.13670.0824975473.8万0xdd...9bab
2026/07/0511:00:21buyUS$158.89US$0.0543380.09030.0824653662.22万0x61...293e
2026/07/0511:00:01buyUS$116.11US$0.0542990.0660.0824442700.44万0xdb...bc02
2026/07/0510:59:25buyUS$244.93US$0.054250.13920.0824155762.34万0x62...3539
2026/07/0510:58:55buyUS$146.74US$0.0541960.08340.0823853496.59万0xab...bcb7
2026/07/0510:58:31buyUS$139.59US$0.0541590.07930.0823623355.92万0x19...55d9
2026/07/0510:58:07buyUS$145.01US$0.054120.08240.0823413519.82万0x69...30f1
2026/07/0510:57:47buyUS$244.55US$0.0540690.13890.0823116010.1万0xfd...cf2a
2026/07/0510:57:17buyUS$150.75US$0.0540120.08570.0822813757.11万0x48...81ef
2026/07/0510:56:47buyUS$217.22US$0.0539660.12340.0822535476.88万0x08...6994
2026/07/0510:56:29buyUS$221.16US$0.0539060.12570.082225661.86万0x80...c9bb
2026/07/0510:56:01buyUS$160.34US$0.0538570.09110.0821914156.72万0x17...5516
2026/07/0510:55:31buyUS$124.25US$0.053820.07060.082173252.72万0x0b...f7df
2026/07/0510:54:59buyUS$188US$0.0537760.10690.0821474978.16万0x73...ea7f
2026/07/0510:54:27buyUS$97.67US$0.0537420.05550.0821262610.06万0xd4...4a20
2026/07/0510:53:53buyUS$244.55US$0.0536970.1390.0821016614.96万0x0c...1b82
2026/07/0510:53:27buyUS$141.63US$0.0536470.08050.0820733882.79万0x76...dda8
2026/07/0510:52:59buyUS$212.68US$0.0536020.12090.0820475904.39万0xa8...cc68
2026/07/0510:52:33buyUS$163.24US$0.0535540.09280.082024592.57万0x62...90ca
2026/07/0510:52:03buyUS$93.07US$0.0535220.05290.0820022641.86万0xbc...4450