WhatToFarm
/
开始
12 Swap

STONKS-WETH 配对信息

价格 USD
US$0.092763
价格
0.0121561 WETH
TVL
US$0.07451
市值
US$1.27
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
66
买入
1
卖出
65
交易量
4万
Telegram 价格警报
交易对:
0x79Be0BB1A1E5ae65259427af448F5593f4992782
STONKS:
0x6515122301973F7bfE9573A3301866125b422cC1
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 STONKS:
1.35亿
池化 WETH:
US$0.00002104

STONKS/WETH 在 Robinhood 的价格统计

截至 2026年11月15日,在 DEX Unknown DEX 上,STONKS 代币的当前价格为 US$0.0000000002763。STONKS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 66 笔交易,总交易量为 US$40,995.73。STONKS 代币合约地址为 0x6515122301973F7bfE9573A3301866125b422cC1,市场总值为 US$1.27。流动性池合约地址为 0x79Be0BB1A1E5ae65259427af448F5593f4992782,锁仓总价值 (TVL) 为 US$0.07。STONKS/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 STONKS/WETH 的流动性为 US$0.07,合约地址为 0x79Be0BB1A1E5ae65259427af448F5593f4992782。

STONKS/WETH 池在过去 24 小时内总交易笔数为 66,其中 1 笔为买入交易,65 笔为卖出交易。

STONKS/WETH 池在过去 24 小时内的交易量为 US$40,995.73。

1 STONKS 兑换 WETH 的汇率为 0.0000000000001561, 记录时间为 UTC 04:11。

今天 1 STONKS 兑换成美元的价格为 US$0.0000000002763。

STONKS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1500:17:31buyUS$0.03106US$0.0927630.000017540.01215616.74亿0x20...1eb4
2026/11/1500:14:40buyUS$0.00001922US$0.01176550.0710860.0144326251.07万0x93...562c
2026/11/1500:14:40buyUS$0.003096US$0.01176560.051750.01443268.14亿0xcd...f97b
2026/11/1500:14:40buyUS$0.001153US$0.01176560.066520.01443269.72亿0x95...67bf
2026/11/1500:14:40sellUS$13.48US$0.01176560.007620.014432625.98亿0x57...6202
2026/11/1500:14:25buyUS$0.005308US$0.000036630.0529980.072069144.910xd9...1782
2026/11/1500:14:25buyUS$0.003098US$0.000036610.051750.07206784.620x56...8141
2026/11/1500:12:19buyUS$800.69US$0.000036310.4520.0720492204.94万0x40...ec08
2026/11/1500:11:13buyUS$766.3US$0.000035640.43340.0720162149.7万0xb7...f666
2026/11/1500:10:14buyUS$245.81US$0.000035210.13920.071994697.95万0x19...d8b6
2026/11/1500:08:43buyUS$920.22US$0.000034670.52260.0719692653.66万0xe0...1793
2026/11/1500:07:35buyUS$541.41US$0.000034120.30750.0719381586.45万0x79...f11f
2026/11/1500:06:22buyUS$3.7US$0.000034030.00210.071926108,990.110x0f...8fbe
2026/11/1500:05:27buyUS$1,022.67US$0.000033680.57840.0719053035.99万0x29...44e3
2026/11/1500:04:07buyUS$991.43US$0.000032950.56050.0718633008.22万0xe5...df6c
2026/11/1500:03:05buyUS$516.12US$0.000032390.29190.0718321593.15万0x8a...4c2b
2026/11/1500:02:02buyUS$614.3US$0.000031980.34750.0718091920.87万0x0e...c44d
2026/11/1500:00:51buyUS$1,313.1US$0.000031250.74360.0717694201.52万0x35...1893
2026/11/1423:59:01buyUS$213.31US$0.000030760.12060.071739693.39万0x6f...3e8f
2026/11/1423:57:44buyUS$1,208.14US$0.000030260.6830.071713992.15万0x5c...6844