WhatToFarm
/
开始
12 Swap

0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH 配对信息

价格 USD
US$0.054308
价格
0.081808 WETH
TVL
US$1
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.24%
分享
交易
34
买入
34
卖出
0
交易量
7395
Telegram 价格警报
交易对:
0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424
0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0xF287f88B69E93393cF503BdEe99689eDCc1B3bD0
WETH:
0x4200000000000000000000000000000000000006
池化 0xc395310dF376c0ba35D29B00c55268D1a7413BE8:
0.0101176
池化 WETH:
US$0.0172

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 在 Base 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,0xc395310dF376c0ba35D29B00c55268D1a7413BE8 代币的当前价格为 US$0.000004308。0xc395310dF376c0ba35D29B00c55268D1a7413BE8 价格在过去 24 小时内变化了 上涨 65.24%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$7,395.16。0xc395310dF376c0ba35D29B00c55268D1a7413BE8 代币合约地址为 0xF287f88B69E93393cF503BdEe99689eDCc1B3bD0,市场总值为 US$41,791.16。流动性池合约地址为 0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424,锁仓总价值 (TVL) 为 US$1.00。0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 交易对在 Base 上进行交易。

常见问题

当前 0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 的流动性为 US$1.00,合约地址为 0x79AB85b7e6741156Aad1eB843BDc9A6bD1adB424。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8/WETH 池在过去 24 小时内的交易量为 US$7,395.16。

1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 兑换 WETH 的汇率为 0.000000001808, 记录时间为 UTC 08:35。

今天 1 0xc395310dF376c0ba35D29B00c55268D1a7413BE8 兑换成美元的价格为 US$0.000004308。

0xc395310dF376c0ba35D29B00c55268D1a7413BE8-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3121:23:23buyUS$198.71US$0.0543080.08340.0818084612.3万0xc1...23d6
2026/01/3121:22:47buyUS$108.66US$0.0542680.04560.0817912545.94万0x84...45ea
2026/01/3121:22:13buyUS$178.53US$0.0542370.07480.0817754213.74万0x40...ca12
2026/01/3121:21:49buyUS$115.52US$0.0541980.04840.0817582751.66万0xbb...ca82
2026/01/3121:21:23buyUS$261.89US$0.0541490.10970.0817386311.15万0x97...d5fc
2026/01/3121:20:55buyUS$283.77US$0.0540810.11880.0817086953.57万0x00...ecf2
2026/01/3121:20:23buyUS$308.8US$0.054010.12910.0816767700.47万0x9e...b211
2026/01/3121:19:49buyUS$310.5US$0.0539310.12980.0816437897.89万0x16...2f8b
2026/01/3121:19:27buyUS$99.78US$0.0538810.04170.0816212571.18万0xee...e521
2026/01/3121:18:53buyUS$164.7US$0.0538540.06870.0816074272.62万0x70...9ce2
2026/01/3121:18:25buyUS$311.19US$0.0537950.12980.0815838199.44万0x4c...23a5
2026/01/3121:18:01buyUS$302.17US$0.0537230.12590.0815518115.62万0xd2...97e4
2026/01/3121:17:35buyUS$189.9US$0.0536540.07930.0815265196.1万0xab...87b3
2026/01/3121:17:05buyUS$203.46US$0.0536050.0850.0815065643.71万0xdf...2757
2026/01/3121:16:33buyUS$106.18US$0.0535640.04440.081492979万0x91...b956
2026/01/3121:16:05buyUS$169.35US$0.0535310.07080.0814764795.06万0x1f...77b0
2026/01/3121:15:41buyUS$273.78US$0.0534710.11470.0814547887.25万0x69...dd61
2026/01/3121:15:07buyUS$256.89US$0.0534020.10780.0814277550.13万0xda...a77a
2026/01/3121:14:35buyUS$336.38US$0.0533360.1410.0813981.01亿0x0e...cbe6
2026/01/3121:14:15buyUS$318.15US$0.0532560.13350.0813669769.53万0x46...c353