WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.056164
价格
0.082262 WETH
TVL
US$15.07
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
41.99%
分享
交易
37
买入
37
卖出
0
交易量
7791
Telegram 价格警报
交易对:
0x79943292B741fE68340770848ea3ac7B36663F53
openhuman:
0x6d97d74efc86fd5Cf5a8f6442DdE26a4a3969aD8
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
103,703.3
池化 WETH:
US$0.002585

openhuman/WETH 在 Base 的价格统计

截至 2026年10月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000006164。openhuman 价格在过去 24 小时内变化了 上涨 41.99%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$7,790.62。openhuman 代币合约地址为 0x6d97d74efc86fd5Cf5a8f6442DdE26a4a3969aD8,市场总值为 US$57,945.10。流动性池合约地址为 0x79943292B741fE68340770848ea3ac7B36663F53,锁仓总价值 (TVL) 为 US$15.08。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$15.08,合约地址为 0x79943292B741fE68340770848ea3ac7B36663F53。

openhuman/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,790.62。

1 openhuman 兑换 WETH 的汇率为 0.000000002262, 记录时间为 UTC 11:14。

今天 1 openhuman 兑换成美元的价格为 US$0.000006164。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0507:10:59buyUS$4.92US$0.0561640.0018060.082262239,763.810x6a...c697
2026/10/0507:10:49buyUS$0.002724US$0.0561890.0510.082271440.180x9f...c000
2026/10/0507:10:35buyUS$4.91US$0.0561880.0018030.082268794,816.590xef...a130
2026/10/0507:10:33buyUS$323.76US$0.0561460.11870.0822535267.77万0xae...a313
2026/10/0507:09:39buyUS$241.9US$0.0560810.08860.0822273978.06万0xed...ea39
2026/10/0507:08:17buyUS$125.23US$0.056030.04590.082212076.58万0xdd...7d75
2026/10/0507:07:05buyUS$168.53US$0.0559910.06180.0821962813.06万0x75...4bc5
2026/10/0507:06:01buyUS$195.06US$0.0559480.07150.082183279.38万0xf5...096a
2026/10/0507:05:11buyUS$107.19US$0.0559090.03930.0821661813.94万0x6a...c68a
2026/10/0507:04:01buyUS$164.16US$0.0558740.06020.0821542794.5万0xef...8f63
2026/10/0507:02:31buyUS$135.71US$0.0558330.04980.082142326.38万0x29...2288
2026/10/0507:01:29buyUS$162.04US$0.0557930.05950.0821272797.09万0x64...7ac1
2026/10/0507:00:33buyUS$183.89US$0.0557530.06750.0821113196.56万0x58...1f59
2026/10/0506:59:11buyUS$319.84US$0.0556860.11750.0820895624.58万0x4c...ff3c
2026/10/0506:57:47buyUS$385.44US$0.0556010.14160.0820576881.75万0x47...3d16
2026/10/0506:56:53buyUS$252.47US$0.0555270.09270.0820294567.76万0xa4...339c
2026/10/0506:55:45buyUS$253.04US$0.0554670.09290.0820074628.24万0xbd...116a
2026/10/0506:54:59buyUS$274.25US$0.0554030.10070.0819845075.07万0xc6...690f
2026/10/0506:53:51buyUS$307.78US$0.0553350.1130.0819585768.44万0xc8...1e0e
2026/10/0506:52:27buyUS$218.65US$0.0552590.08050.0819364157.6万0xfe...7fa4