WhatToFarm
/
开始
12 Swap

PRESIDENT-WETH 配对信息

价格 USD
US$0.0111527
价格
0.0156791 WETH
TVL
US$0.003799
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
49
买入
48
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0x797AB1f46B5c15Dc03AF5462eAF2314d9B9b758D
PRESIDENT:
0x4A559FF30E9aA3d88160a5B678AAc1f670683fc7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PRESIDENT:
12.43亿
池化 WETH:
US$0.068448

PRESIDENT/WETH 在 Robinhood 的价格统计

截至 2026年11月3日,在 DEX Unknown DEX 上,PRESIDENT 代币的当前价格为 US$0.000000000001527。PRESIDENT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$31,968.36。PRESIDENT 代币合约地址为 0x4A559FF30E9aA3d88160a5B678AAc1f670683fc7,市场总值为 US$0.01。流动性池合约地址为 0x797AB1f46B5c15Dc03AF5462eAF2314d9B9b758D,锁仓总价值 (TVL) 为 US$0.00。PRESIDENT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PRESIDENT/WETH 的流动性为 US$0.00,合约地址为 0x797AB1f46B5c15Dc03AF5462eAF2314d9B9b758D。

PRESIDENT/WETH 池在过去 24 小时内总交易笔数为 49,其中 48 笔为买入交易,1 笔为卖出交易。

PRESIDENT/WETH 池在过去 24 小时内的交易量为 US$31,968.36。

1 PRESIDENT 兑换 WETH 的汇率为 0.0000000000000006791, 记录时间为 UTC 01:13。

今天 1 PRESIDENT 兑换成美元的价格为 US$0.000000000001527。

PRESIDENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0221:16:15sellUS$9.22US$0.01115280.0041020.015679534.09亿0x02...97e7
2026/11/0221:16:15buyUS$0.000787US$0.01115280.06350.01567958.85亿0x9e...e366
2026/11/0221:16:15buyUS$0.056908US$0.01115270.0830720.0156791452.39万0x79...8ef4
2026/11/0221:16:15buyUS$0.0004146US$0.01115280.0618430.015679512.76亿0x83...a908
2026/11/0221:15:59buyUS$0.006745US$0.000036330.0529980.071615185.650x97...12f7
2026/11/0221:15:58buyUS$0.003936US$0.000036280.051750.071613108.460x15...ae9d
2026/11/0221:13:50buyUS$933.82US$0.000035980.41530.07162594.78万0xda...c145
2026/11/0221:12:50buyUS$964.32US$0.000035440.42880.0715752720.97万0xd2...a0df
2026/11/0221:11:45buyUS$1,336.53US$0.000034780.59420.0715463842.69万0x7c...6733
2026/11/0221:09:58buyUS$835.39US$0.000034150.37150.0715182446.18万0x87...c41a
2026/11/0221:08:55buyUS$1,173.72US$0.000033590.52180.0714933494.25万0xf8...c269
2026/11/0221:08:02buyUS$486.34US$0.000033140.21610.0714721467.51万0xfa...4517
2026/11/0221:07:04buyUS$1,253.59US$0.000032610.55760.071453843.19万0x6f...7bcb
2026/11/0221:06:14buyUS$944.47US$0.0000320.42020.0714232951.3万0xd0...46e4
2026/11/0221:05:06buyUS$548.72US$0.00003160.2440.0714051736万0xed...94ef
2026/11/0221:04:07buyUS$640.98US$0.000031260.28520.0713912050.26万0x56...a4ee
2026/11/0221:03:10buyUS$573.06US$0.000030940.25490.0713761852万0x97...b3f0
2026/11/0221:02:11buyUS$838.68US$0.000030540.37330.0713592746.19万0x89...c271
2026/11/0221:01:11buyUS$373.33US$0.00003020.16620.0713441235.83万0x49...1b9d
2026/11/0221:00:26buyUS$454.68US$0.000029970.20250.0713341516.89万0x44...d91d