WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001012
价格
0.084233 WETH
TVL
US$4.69
市值
US$5万
5分钟
0%
1小时
0%
4小时
36.69%
24小时
36.69%
分享
交易
25
买入
25
卖出
0
交易量
5543
Telegram 价格警报
交易对:
0x79712A9c7eE6653f999A3098F031f90Fc7015454
openhuman:
0x8f573DCC78a21A4FA96e50C60d91280E356038C2
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
178,531.76
池化 WETH:
US$0.0007759

openhuman/WETH 在 Base 的价格统计

截至 2026年9月2日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001012。openhuman 价格在过去 24 小时内变化了 上涨 36.69%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$5,543.13。openhuman 代币合约地址为 0x8f573DCC78a21A4FA96e50C60d91280E356038C2,市场总值为 US$49,610.20。流动性池合约地址为 0x79712A9c7eE6653f999A3098F031f90Fc7015454,锁仓总价值 (TVL) 为 US$4.69。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.69,合约地址为 0x79712A9c7eE6653f999A3098F031f90Fc7015454。

openhuman/WETH 池在过去 24 小时内总交易笔数为 25,其中 25 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,543.13。

1 openhuman 兑换 WETH 的汇率为 0.000000004233, 记录时间为 UTC 23:37。

今天 1 openhuman 兑换成美元的价格为 US$0.00001012。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/0221:21:35buyUS$142.29US$0.000010120.05950.0842331405.42万0x66...5e18
2026/09/0221:20:47buyUS$218.57US$0.000010030.09140.0841972177.51万0x94...1bbf
2026/09/0221:20:05buyUS$89.18US$0.0599620.03730.084166895.17万0xc3...654c
2026/09/0221:18:43buyUS$111.4US$0.0599130.04660.0841461123.74万0x28...b817
2026/09/0221:17:43buyUS$91.58US$0.0598670.03830.084126928.1万0x55...cfae
2026/09/0221:16:27buyUS$296.94US$0.0597820.12410.0840883035.52万0x39...89af
2026/09/0221:15:29buyUS$333.7US$0.0596310.13950.0840263464.7万0xb1...50a9
2026/09/0221:14:09buyUS$197.65US$0.059510.08260.0839742078.21万0xfe...21a3
2026/09/0221:13:09buyUS$121.35US$0.0594390.05070.0839431285.6万0xb4...3c4b
2026/09/0221:12:11buyUS$172.04US$0.0593680.07190.0839151836.38万0x18...fcc7
2026/09/0221:10:43buyUS$242.23US$0.0592660.10130.0838752613.91万0x7a...5721
2026/09/0221:09:23buyUS$332.7US$0.0591370.13910.083823641万0x6b...492e
2026/09/0221:08:09buyUS$255.81US$0.0590.1070.0837642842.33万0xc3...ed37
2026/09/0221:06:49buyUS$310.56US$0.0588720.12990.0837113500.33万0xaf...5000
2026/09/0221:05:55buyUS$196.8US$0.0587610.08230.0836632246.42万0x0e...02d6
2026/09/0221:05:03buyUS$323.34US$0.0586520.13510.0836153737.02万0x81...a2e6
2026/09/0220:59:55buyUS$337.7US$0.0581610.14110.083414137.54万0x43...a805
2026/09/0220:58:35buyUS$267.12US$0.0580320.11160.0833563325.32万0x22...ad09
2026/09/0220:57:31buyUS$306.35US$0.057910.1280.0833053872.87万0x44...107a
2026/09/0220:56:11buyUS$225.42US$0.0577960.09420.0832582891.23万0x3b...05c4