WhatToFarm
/
开始
12 Swap

SARP-WETH 配对信息

价格 USD
US$0.00001295
价格
0.085636 WETH
TVL
US$4.29
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
71.54%
分享
交易
42
买入
1
卖出
41
交易量
7208
Telegram 价格警报
交易对:
0x7942eaDf0F2b3EB511F2205054BDfa99e999e54e
SARP:
0x9032225338e6E9fb93275d46DE66D0931e22fDD7
WETH:
0x4200000000000000000000000000000000000006
池化 SARP:
165,910.38
池化 WETH:
US$0.0009352

SARP/WETH 在 Base 的价格统计

截至 2026年11月4日,在 DEX Unknown DEX 上,SARP 代币的当前价格为 US$0.00001295。SARP 价格在过去 24 小时内变化了 上涨 71.54%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$7,208.20。SARP 代币合约地址为 0x9032225338e6E9fb93275d46DE66D0931e22fDD7,市场总值为 US$59,579.70。流动性池合约地址为 0x7942eaDf0F2b3EB511F2205054BDfa99e999e54e,锁仓总价值 (TVL) 为 US$4.30。SARP/WETH 交易对在 Base 上进行交易。

常见问题

当前 SARP/WETH 的流动性为 US$4.30,合约地址为 0x7942eaDf0F2b3EB511F2205054BDfa99e999e54e。

SARP/WETH 池在过去 24 小时内总交易笔数为 42,其中 1 笔为买入交易,41 笔为卖出交易。

SARP/WETH 池在过去 24 小时内的交易量为 US$7,208.20。

1 SARP 兑换 WETH 的汇率为 0.000000005636, 记录时间为 UTC 08:21。

今天 1 SARP 兑换成美元的价格为 US$0.00001295。

SARP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0407:19:35buyUS$0.1867US$0.000012950.000081270.08563615,744.220x59...dfee
2026/11/0321:48:45sellUS$0.02292US$0.000010870.000010.0847412,109.040xb4...f47e
2026/11/0321:48:15buyUS$0.002294US$0.000011050.0510.08482207.440x91...4e20
2026/11/0321:48:11buyUS$0.006875US$0.0000110.0529970.084798624.680x6c...e8eb
2026/11/0321:46:23buyUS$175.92US$0.000010930.07660.0847611608.73万0xd5...093b
2026/11/0321:45:43buyUS$0.02297US$0.000010890.000010.0847412,109.040x23...260a
2026/11/0321:45:25buyUS$183.55US$0.000010840.07990.084721692.61万0x02...35e1
2026/11/0321:44:25buyUS$109.81US$0.000010760.04780.0846871019.8万0xf2...29ba
2026/11/0321:43:35buyUS$219.71US$0.000010670.09570.0846492058.13万0xc1...1fa6
2026/11/0321:42:31buyUS$144.38US$0.000010570.06290.0846081364.78万0xa7...bafb
2026/11/0321:41:43buyUS$103.27US$0.000010510.0450.08458982.32万0xae...410a
2026/11/0321:40:31buyUS$262.53US$0.000010410.11440.0845392519.85万0x9d...0254
2026/11/0321:39:17buyUS$199.03US$0.00001030.08670.0844881931.58万0xbd...9a65
2026/11/0321:38:25buyUS$105.8US$0.000010220.04610.0844541034.84万0x29...ffe4
2026/11/0321:36:59buyUS$330.06US$0.000010110.14380.0844063263.31万0x83...4281
2026/11/0321:36:09buyUS$115.67US$0.000010.05040.0843571156.56万0xec...6c60
2026/11/0321:34:39buyUS$133.15US$0.0599410.0580.084331339.32万0x6d...7306
2026/11/0321:33:17buyUS$178.81US$0.0598620.07790.0842961813.08万0x39...7426
2026/11/0321:32:21buyUS$279.75US$0.0597460.12190.0842462870.39万0x02...18c0
2026/11/0321:31:39buyUS$182.39US$0.0596280.07950.0841971894.19万0x72...3b8b