WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.096037
价格
0.0122614 WETH
TVL
US$0.02562
市值
US$2.84
5分钟
0%
1小时
0%
4小时
-99.99%
24小时
-99.99%
分享
交易
40
买入
2
卖出
38
交易量
6209
Telegram 价格警报
交易对:
0x78A3689B064307d18EfFeDdD6b09faDD9489488B
openhuman:
0xe2C62c9431F2C82B1a42E1C820513074E75B76fb
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
2122.47万
池化 WETH:
US$0.055548

openhuman/WETH 在 Base 的价格统计

截至 2026年10月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000006037。openhuman 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$6,209.39。openhuman 代币合约地址为 0xe2C62c9431F2C82B1a42E1C820513074E75B76fb,市场总值为 US$2.84。流动性池合约地址为 0x78A3689B064307d18EfFeDdD6b09faDD9489488B,锁仓总价值 (TVL) 为 US$0.03。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.03,合约地址为 0x78A3689B064307d18EfFeDdD6b09faDD9489488B。

openhuman/WETH 池在过去 24 小时内总交易笔数为 40,其中 2 笔为买入交易,38 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,209.39。

1 openhuman 兑换 WETH 的汇率为 0.0000000000002614, 记录时间为 UTC 16:00。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000006037。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2613:40:37buyUS$0.003204US$0.0960370.0513870.01226141407.39万0xcd...2118
2026/10/2613:40:37buyUS$0.003195US$0.0960370.0513830.0122614703.15万0x05...6670
2026/10/2613:40:35sellUS$1.66US$0.0960370.00072130.01226144216.83万0x1a...b208
2026/10/2612:07:29buyUS$0.002329US$0.000010430.0510.08448223.170x42...51ba
2026/10/2612:07:29buyUS$0.006981US$0.000010370.0529970.084455672.680x67...07fe
2026/10/2612:07:19sellUS$0.06098US$0.000010270.000026180.084415,935.460x70...c638
2026/10/2612:05:41buyUS$137.78US$0.000010290.05920.0844221338.55万0x25...50af
2026/10/2612:04:43buyUS$236.58US$0.000010190.10170.0843822320.61万0xda...6dae
2026/10/2612:03:29buyUS$133.37US$0.00001010.05730.0843421319.37万0x96...9ac1
2026/10/2612:01:59buyUS$254.61US$0.000010010.10940.0843012543.21万0x97...0893
2026/10/2612:01:17buyUS$279.5US$0.0598790.12010.0842452829.11万0x1c...25f4
2026/10/2612:00:19buyUS$230.7US$0.0597670.0990.0841912361.87万0x2a...cf82
2026/10/2611:59:27buyUS$88.8US$0.0596910.03810.084158916.24万0x88...1682
2026/10/2611:58:05buyUS$266.88US$0.0596140.11440.0841212775.85万0xda...349f
2026/10/2611:56:51buyUS$284.21US$0.0594830.12180.0840642996.78万0xb0...bc3d
2026/10/2611:55:31buyUS$211.45US$0.0593670.09060.0840132257.35万0x04...08d0
2026/10/2611:54:43buyUS$305.09US$0.0592380.13080.083963302.3万0x24...71d4
2026/10/2611:53:31buyUS$324.12US$0.0590940.13890.0838973564.1万0x45...012e
2026/10/2611:52:47buyUS$239.66US$0.0589450.10290.083842679.26万0x87...d2f3
2026/10/2611:51:41buyUS$93.21US$0.0588720.040.0838071050.59万0x28...37ce