WhatToFarm
/
开始
12 Swap

ZEE-WRON 配对信息

价格 USD
US$0.00002171
价格
0.00001307 WRON
TVL
US$16,734.82
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0.36%
24小时
-0.47%
分享
交易
23
买入
10
卖出
13
交易量
161
Telegram 价格警报
交易对:
0x7782bCED39FBeE4C665dFfA462192677A9A8b1cC
ZEE:
0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
池化 ZEE:
3.85亿
池化 WRON:
US$5,037.8

ZEE/WRON 在 Ronin 的价格统计

截至 2025年1月24日,在 DEX Unknown DEX 上,ZEE 代币的当前价格为 US$0.00002171。ZEE 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$161.17。ZEE 代币合约地址为 0xd7dABE4D60Ba712F3A582DF3bBda9fD55231CA13,市场总值为 US$21,759.86。流动性池合约地址为 0x7782bCED39FBeE4C665dFfA462192677A9A8b1cC,锁仓总价值 (TVL) 为 US$16,734.83。ZEE/WRON 交易对在 Ronin 上进行交易。

常见问题

当前 ZEE/WRON 的流动性为 US$16,734.83,合约地址为 0x7782bCED39FBeE4C665dFfA462192677A9A8b1cC。

ZEE/WRON 池在过去 24 小时内总交易笔数为 23,其中 10 笔为买入交易,13 笔为卖出交易。

ZEE/WRON 池在过去 24 小时内的交易量为 US$161.17。

1 ZEE 兑换 WRON 的汇率为 0.00001307, 记录时间为 UTC 05:22。

今天 1 ZEE 兑换成美元的价格为 US$0.00002171。

ZEE-WRON 价格图表

日期时间
价格 $
价格 WRON
做市商交易
2025/01/2404:52:40sellUS$7.06US$0.000021714.250.00001307325,1720x62...9f0f
2025/01/2402:28:20sellUS$0.5408US$0.000021630.32710.0000130825,0000x5b...9e0a
2025/01/2400:06:27sellUS$5.05US$0.000021983.010.00001309229,997.560xe0...bd9c
2025/01/2322:11:02buyUS$0.8263US$0.000021780.50.0000131737,939.590x1f...c656
2025/01/2321:56:26sellUS$1.11US$0.000021510.6810.000013151,988.840x41...98e7
2025/01/2321:51:35buyUS$0.2464US$0.000021650.150.0000131811,380.260x88...d02d
2025/01/2319:28:58buyUS$8.18US$0.0000215550.00001316379,729.550x8a...7f3b
2025/01/2318:44:49buyUS$8.31US$0.0000218550.00001314380,482.350x13...bd22
2025/01/2318:25:52sellUS$24.35US$0.0000218114.60.00001308111.62万0x68...700d
2025/01/2317:30:36buyUS$3.33US$0.0000219920.00001319151,522.420x21...30ea
2025/01/2317:17:48buyUS$49.94US$0.00002183300.00001311228.73万0x67...d122
2025/01/2317:13:12sellUS$0.2157US$0.000021570.12960.0000129610,0000xa6...5512
2025/01/2316:26:03sellUS$5.83US$0.000021913.450.00001296266,418.270xe6...0d71
2025/01/2316:15:12sellUS$5.48US$0.000021963.240.00001298249,923.080x81...feed
2025/01/2315:19:22buyUS$0.8724US$0.000021680.5260.0000130740,237.860xc6...1071
2025/01/2312:33:19buyUS$0.00002142US$0.000021420.000013070.0000130710x42...94cd
2025/01/2311:47:19sellUS$9.39US$0.000021375.710.000013439,339.890xfe...e2fd
2025/01/2308:52:19sellUS$4.86US$0.000021462.950.00001302226,468.720xc4...4680
2025/01/2307:57:45sellUS$0.9303US$0.000021590.56170.0000130343,080.980x60...0f3c
2025/01/2307:35:00sellUS$0.6525US$0.000021510.39560.0000130430,335.270xc5...556d