WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001227
价格
0.084931 WETH
TVL
US$4.08
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
42.89%
24小时
42.89%
分享
交易
35
买入
35
卖出
0
交易量
7485
Telegram 价格警报
交易对:
0x75dc8CC05A7890a24771e1976B56EEb098160A4e
openhuman:
0x9546B652e810147B0C4a805c591df708Af1d2231
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
166,830.8
池化 WETH:
US$0.0008212

openhuman/WETH 在 Base 的价格统计

截至 2026年10月10日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001227。openhuman 价格在过去 24 小时内变化了 上涨 42.89%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,485.27。openhuman 代币合约地址为 0x9546B652e810147B0C4a805c591df708Af1d2231,市场总值为 US$54,007.60。流动性池合约地址为 0x75dc8CC05A7890a24771e1976B56EEb098160A4e,锁仓总价值 (TVL) 为 US$4.09。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.09,合约地址为 0x75dc8CC05A7890a24771e1976B56EEb098160A4e。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,485.27。

1 openhuman 兑换 WETH 的汇率为 0.000000004931, 记录时间为 UTC 05:22。

今天 1 openhuman 兑换成美元的价格为 US$0.00001227。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1001:29:43buyUS$0.002488US$0.000012270.0510.084931202.770xf5...c1d5
2026/10/1001:26:47buyUS$95.6US$0.000012230.03840.084915781.27万0x80...f1bb
2026/10/1001:25:53buyUS$151.3US$0.000012160.06080.0848871243.86万0x75...eda4
2026/10/1001:24:53buyUS$274.16US$0.000012040.11020.0848412276.14万0x44...d3be
2026/10/1001:23:29buyUS$159.82US$0.000011930.06420.0847941339.04万0x51...61f7
2026/10/1001:22:07buyUS$277.57US$0.000011810.11150.0847472348.75万0x33...db8c
2026/10/1001:20:41buyUS$334.9US$0.000011640.13460.0846812875.2万0x93...b75c
2026/10/1001:19:15buyUS$232.89US$0.000011490.09360.084622025.58万0x39...4825
2026/10/1001:18:07buyUS$199.77US$0.000011380.08030.0845751755.18万0xf3...66df
2026/10/1001:16:55buyUS$246.9US$0.000011260.09920.0845272190.88万0xbd...eb5f
2026/10/1001:15:41buyUS$254.77US$0.000011140.10230.0844752285.9万0x05...8694
2026/10/1001:14:39buyUS$215.13US$0.000011020.08640.0844261951.98万0x0c...90cc
2026/10/1001:13:57buyUS$270.19US$0.000010890.10850.0843752479.47万0x0b...5238
2026/10/1001:12:49buyUS$311.22US$0.000010740.1250.0843162896.2万0x9e...f5af
2026/10/1001:11:59buyUS$212.84US$0.000010610.08550.0842622005.91万0xe1...a282
2026/10/1001:10:33buyUS$270.33US$0.000010480.10860.0842132577.62万0xd9...7f40
2026/10/1001:09:47buyUS$195.5US$0.000010360.07860.0841661886.67万0x33...806b
2026/10/1001:08:31buyUS$275.1US$0.000010240.11060.0841182685.35万0x46...265c
2026/10/1001:07:15buyUS$185.84US$0.000010130.07470.0840721834.24万0xbc...53ca
2026/10/1001:06:31buyUS$126.12US$0.000010050.05070.0840411254.5万0x95...9cb7