openhuman-WETH 配对信息
价格 USD
US$0.00001227
价格
0.084931 WETH
TVL
US$4.08
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
42.89%
24小时
42.89%
分享
交易
35
买入
35
卖出
0
交易量
7485
- 池化 openhuman:
- 166,830.8
- 池化 WETH:
- US$0.0008212
openhuman/WETH 在 Base 的价格统计
截至 2026年10月10日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001227。openhuman 价格在过去 24 小时内变化了 上涨 42.89%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,485.27。openhuman 代币合约地址为 0x9546B652e810147B0C4a805c591df708Af1d2231,市场总值为 US$54,007.60。流动性池合约地址为 0x75dc8CC05A7890a24771e1976B56EEb098160A4e,锁仓总价值 (TVL) 为 US$4.09。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$4.09,合约地址为 0x75dc8CC05A7890a24771e1976B56EEb098160A4e。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$7,485.27。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000004931, 记录时间为 UTC 05:22。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00001227。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/10 | 01:29:43 | buy | US$0.002488 | US$0.00001227 | 0.051 | 0.084931 | 202.77 | 0xf5...c1d5 | |
| 2026/10/10 | 01:26:47 | buy | US$95.6 | US$0.00001223 | 0.0384 | 0.084915 | 781.27万 | 0x80...f1bb | |
| 2026/10/10 | 01:25:53 | buy | US$151.3 | US$0.00001216 | 0.0608 | 0.084887 | 1243.86万 | 0x75...eda4 | |
| 2026/10/10 | 01:24:53 | buy | US$274.16 | US$0.00001204 | 0.1102 | 0.084841 | 2276.14万 | 0x44...d3be | |
| 2026/10/10 | 01:23:29 | buy | US$159.82 | US$0.00001193 | 0.0642 | 0.084794 | 1339.04万 | 0x51...61f7 | |
| 2026/10/10 | 01:22:07 | buy | US$277.57 | US$0.00001181 | 0.1115 | 0.084747 | 2348.75万 | 0x33...db8c | |
| 2026/10/10 | 01:20:41 | buy | US$334.9 | US$0.00001164 | 0.1346 | 0.084681 | 2875.2万 | 0x93...b75c | |
| 2026/10/10 | 01:19:15 | buy | US$232.89 | US$0.00001149 | 0.0936 | 0.08462 | 2025.58万 | 0x39...4825 | |
| 2026/10/10 | 01:18:07 | buy | US$199.77 | US$0.00001138 | 0.0803 | 0.084575 | 1755.18万 | 0xf3...66df | |
| 2026/10/10 | 01:16:55 | buy | US$246.9 | US$0.00001126 | 0.0992 | 0.084527 | 2190.88万 | 0xbd...eb5f | |
| 2026/10/10 | 01:15:41 | buy | US$254.77 | US$0.00001114 | 0.1023 | 0.084475 | 2285.9万 | 0x05...8694 | |
| 2026/10/10 | 01:14:39 | buy | US$215.13 | US$0.00001102 | 0.0864 | 0.084426 | 1951.98万 | 0x0c...90cc | |
| 2026/10/10 | 01:13:57 | buy | US$270.19 | US$0.00001089 | 0.1085 | 0.084375 | 2479.47万 | 0x0b...5238 | |
| 2026/10/10 | 01:12:49 | buy | US$311.22 | US$0.00001074 | 0.125 | 0.084316 | 2896.2万 | 0x9e...f5af | |
| 2026/10/10 | 01:11:59 | buy | US$212.84 | US$0.00001061 | 0.0855 | 0.084262 | 2005.91万 | 0xe1...a282 | |
| 2026/10/10 | 01:10:33 | buy | US$270.33 | US$0.00001048 | 0.1086 | 0.084213 | 2577.62万 | 0xd9...7f40 | |
| 2026/10/10 | 01:09:47 | buy | US$195.5 | US$0.00001036 | 0.0786 | 0.084166 | 1886.67万 | 0x33...806b | |
| 2026/10/10 | 01:08:31 | buy | US$275.1 | US$0.00001024 | 0.1106 | 0.084118 | 2685.35万 | 0x46...265c | |
| 2026/10/10 | 01:07:15 | buy | US$185.84 | US$0.00001013 | 0.0747 | 0.084072 | 1834.24万 | 0xbc...53ca | |
| 2026/10/10 | 01:06:31 | buy | US$126.12 | US$0.00001005 | 0.0507 | 0.084041 | 1254.5万 | 0x95...9cb7 |