WhatToFarm
/
开始
12 Swap

$RUSTER-USDT 配对信息

价格 USD
US$0.02107
价格
0.02107 USDT
TVL
US$413,667.04
市值
US$2110.9万
5分钟
0%
1小时
5.87%
4小时
0.36%
24小时
-8.00%
分享
交易
34
买入
20
卖出
14
交易量
3万
Telegram 价格警报
交易对:
0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197
$RUSTER:
0x0c14daBE597CDCCb865fadFC600D50192Be5D05e
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 $RUSTER:
979.85万
池化 USDT:
US$206,833.52

$RUSTER/USDT 在 BNB Chain 的价格统计

截至 2025年5月31日,在 DEX Unknown DEX 上,$RUSTER 代币的当前价格为 US$0.02107。$RUSTER 价格在过去 24 小时内变化了 下跌 -8.00%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$26,158.90。$RUSTER 代币合约地址为 0x0c14daBE597CDCCb865fadFC600D50192Be5D05e,市场总值为 US$21,108,638.65。流动性池合约地址为 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197,锁仓总价值 (TVL) 为 US$413,667.05。$RUSTER/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 $RUSTER/USDT 的流动性为 US$413,667.05,合约地址为 0x75aF5eABD2CA054823EDDCc9ca2f1E17C3414197。

$RUSTER/USDT 池在过去 24 小时内总交易笔数为 34,其中 20 笔为买入交易,14 笔为卖出交易。

$RUSTER/USDT 池在过去 24 小时内的交易量为 US$26,158.90。

1 $RUSTER 兑换 USDT 的汇率为 0.02107, 记录时间为 UTC 13:47。

今天 1 $RUSTER 兑换成美元的价格为 US$0.02107。

$RUSTER-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/3113:32:07buyUS$997US$0.021079970.0210747,318.240x1a...ffd4
2025/05/3113:31:19buyUS$997US$0.020869970.0208647,778.160xba...2bce
2025/05/3113:28:14buyUS$398.8US$0.02016398.80.0201619,780.460xcd...a0bf
2025/05/3113:29:46buyUS$1,495.5US$0.020351,495.50.0203573,487.960xd1...8a6d
2025/05/3113:27:26buyUS$598.2US$0.02006598.20.0200629,817.670x44...fb76
2025/05/3113:24:29buyUS$1,006.97US$0.01991,006.970.019950,595.420x2e...c865
2025/05/3112:11:12buyUS$20.93US$0.019620.930.01961,068.080xdc...122a
2025/05/3111:46:43sellUS$1,180.74US$0.019591,180.740.0195960,245.760x12...1ce9
2025/05/3111:37:13sellUS$613.04US$0.01977613.040.0197731,0000xad...6ae2
2025/05/3111:34:05sellUS$1,346.48US$0.019961,346.480.0199667,426.340x06...1e53
2025/05/3111:31:31sellUS$1,319.5US$0.020231,319.50.0202365,208.490x74...b28c
2025/05/3111:19:04sellUS$2,640.95US$0.020632,640.950.02063128,0000xcb...4c98
2025/05/3111:11:16sellUS$1,050.35US$0.0211,050.350.02150,0000x1b...83e3
2025/05/3111:09:05buyUS$301.16US$0.02121301.160.0212114,198.590xa9...8643
2025/05/3111:07:38buyUS$1,074.76US$0.021061,074.760.0210651,009.890x47...1ae3
2025/05/3111:07:10buyUS$50.84US$0.0209550.840.020952,426.430xae...db2d
2025/05/3111:05:53buyUS$50.84US$0.0209450.840.020942,427.630xb4...7019
2025/05/3110:57:03buyUS$50.84US$0.0209350.840.020932,428.830x8b...d5bf
2025/05/3110:02:12sellUS$584.17US$0.02086584.170.0208628,0000xe8...2b1c
2025/05/3109:41:59buyUS$178.43US$0.02103178.430.021038,484.620xa4...32e6