WhatToFarm
/
开始
12 Swap

Zuckasaurus-WETH 配对信息

价格 USD
US$0.059791
价格
0.083879 WETH
TVL
US$4.4
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
46.51%
24小时
46.51%
分享
交易
36
买入
36
卖出
0
交易量
8066
Telegram 价格警报
交易对:
0x747cEf17f884E9efc2D218b9028b5E1c6ef017F1
Zuckasaurus:
0x85979c986a48Ac966c5BF848C88Be939C98F8BCD
WETH:
0x4200000000000000000000000000000000000006
池化 Zuckasaurus:
225,136.32
池化 WETH:
US$0.0008716

Zuckasaurus/WETH 在 Base 的价格统计

截至 2026年9月12日,在 DEX Unknown DEX 上,Zuckasaurus 代币的当前价格为 US$0.000009791。Zuckasaurus 价格在过去 24 小时内变化了 上涨 46.51%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,065.90。Zuckasaurus 代币合约地址为 0x85979c986a48Ac966c5BF848C88Be939C98F8BCD,市场总值为 US$55,808.80。流动性池合约地址为 0x747cEf17f884E9efc2D218b9028b5E1c6ef017F1,锁仓总价值 (TVL) 为 US$4.40。Zuckasaurus/WETH 交易对在 Base 上进行交易。

常见问题

当前 Zuckasaurus/WETH 的流动性为 US$4.40,合约地址为 0x747cEf17f884E9efc2D218b9028b5E1c6ef017F1。

Zuckasaurus/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Zuckasaurus/WETH 池在过去 24 小时内的交易量为 US$8,065.90。

1 Zuckasaurus 兑换 WETH 的汇率为 0.000000003879, 记录时间为 UTC 01:07。

今天 1 Zuckasaurus 兑换成美元的价格为 US$0.000009791。

Zuckasaurus-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1121:45:27buyUS$0.002524US$0.0597910.0510.083879257.790xb7...a767
2026/09/1121:42:57buyUS$142.51US$0.0597940.05620.0838621454.96万0xa6...a94c
2026/09/1121:42:11buyUS$224.98US$0.0597190.08870.0838312314.78万0xfe...6dd0
2026/09/1121:40:55buyUS$115.41US$0.0596470.04550.0838031196.24万0x76...067f
2026/09/1121:39:25buyUS$257.78US$0.0595710.10160.0837722693.12万0x34...e694
2026/09/1121:38:23buyUS$193.87US$0.0594780.07640.0837352045.35万0x2d...775d
2026/09/1121:37:09buyUS$251.28US$0.0593780.09910.0836982679.32万0x0c...dc01
2026/09/1121:36:07buyUS$304.56US$0.0592640.12010.0836533287.49万0x2b...004f
2026/09/1121:34:49buyUS$250.91US$0.0591540.09890.0836082741.02万0xfe...9805
2026/09/1121:33:23buyUS$315.33US$0.059030.12440.0835623492.02万0x47...eead
2026/09/1121:32:09buyUS$331.59US$0.0588990.13080.083513725.96万0x47...14f0
2026/09/1121:31:27buyUS$105.22US$0.0588130.04150.0834751193.98万0x90...1111
2026/09/1121:30:17buyUS$236.85US$0.0587450.09340.0834482708.36万0xa2...c37b
2026/09/1121:29:15buyUS$357.58US$0.0586260.1410.0834014145.07万0xd7...d4cb
2026/09/1121:27:59buyUS$326.21US$0.0584920.12860.0833483840.99万0xf1...5551
2026/09/1121:26:35buyUS$147.2US$0.0584040.0580.0833111751.56万0x05...627b
2026/09/1121:25:41buyUS$345.34US$0.0583050.13610.0832734158.03万0xc5...bf0c
2026/09/1121:24:27buyUS$100.73US$0.0582180.03970.0832381225.7万0x97...2761
2026/09/1121:23:15buyUS$332.44US$0.0581350.1310.0832054086.4万0x3b...e443
2026/09/1121:22:23buyUS$165.92US$0.0580370.06540.0831672064.46万0x10...0865