WhatToFarm
/
开始
12 Swap

HOPE-WBNB 配对信息

价格 USD
US$0.0101352
价格
0.0132268 WBNB
TVL
US$26,511.17
市值
US$135.3万
5分钟
0%
1小时
0%
4小时
4.05%
24小时
3.56%
分享
交易
12
买入
11
卖出
1
交易量
84
Telegram 价格警报
交易对:
0x7465858234Db8Ca7bDCadd0d655368C333A42768
HOPE:
0x17480b68F3E6c8B25574e2db07BFEB17C8faa056
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOPE:
979.79万亿
池化 WBNB:
US$22.22

HOPE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月5日,在 DEX Unknown DEX 上,HOPE 代币的当前价格为 US$0.00000000001352。HOPE 价格在过去 24 小时内变化了 上涨 3.56%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$84.07。HOPE 代币合约地址为 0x17480b68F3E6c8B25574e2db07BFEB17C8faa056,市场总值为 US$1,352,897.17。流动性池合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768,锁仓总价值 (TVL) 为 US$26,511.18。HOPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOPE/WBNB 的流动性为 US$26,511.18,合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768。

HOPE/WBNB 池在过去 24 小时内总交易笔数为 12,其中 11 笔为买入交易,1 笔为卖出交易。

HOPE/WBNB 池在过去 24 小时内的交易量为 US$84.07。

1 HOPE 兑换 WBNB 的汇率为 0.00000000000002268, 记录时间为 UTC 12:20。

今天 1 HOPE 兑换成美元的价格为 US$0.00000000001352。

HOPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0509:52:05sellUS$5.21US$0.01013520.034640.01322683853.78亿0x14...c2fb
2026/06/0506:23:03buyUS$11.15US$0.01013020.077690.01322728566.3亿0x38...5637
2026/06/0506:21:14buyUS$7.15US$0.01013010.049660.01322625494.92亿0xf5...b7eb
2026/06/0506:19:00buyUS$6.51US$0.010130.045130.01322565007.12亿0xb7...075d
2026/06/0506:18:38buyUS$6.27US$0.010130.043410.0132254828.91亿0x32...6832
2026/06/0506:18:25buyUS$6.53US$0.010130.045050.01322455023.33亿0xe5...11ba
2026/06/0506:03:14buyUS$6.98US$0.01013020.047960.01322395361.9亿0x1e...ed56
2026/06/0506:01:21buyUS$6.29US$0.01013030.043050.01322334825.58亿0xf0...33e5
2026/06/0505:59:24buyUS$6.13US$0.010130.041980.01322274716.91亿0x75...2ac2
2026/06/0505:47:34buyUS$7.71US$0.01013010.052580.01322225923.92亿0x36...ef76
2026/06/0410:51:51buyUS$5.9US$0.01013020.040150.01322154536.05亿0xef...cb15
2026/06/0410:47:39buyUS$8.19US$0.01013060.05540.0132216275.6亿0x8b...a95c
2026/06/0409:30:25buyUS$5.6US$0.01013030.037840.01322034297.93亿0x77...df70
2026/06/0409:27:49buyUS$4.48US$0.01013030.03020.01321983437.05亿0x75...dd30
2026/06/0409:26:14buyUS$5.83US$0.01013020.039280.01321944479.5亿0xae...d36f
2026/06/0409:19:42buyUS$5.48US$0.01013040.03680.01321894205.78亿0x8f...ac31
2026/06/0409:19:07buyUS$5.83US$0.01013040.039020.01321854470.01亿0x0d...d7d9
2026/06/0408:12:53buyUS$5.26US$0.01013060.03510.0132184028.92亿0x91...a0db
2026/06/0408:12:14buyUS$4.23US$0.01013040.028210.01321753244.73亿0x86...b83f
2026/06/0407:53:16buyUS$4.28US$0.01013040.02850.01321723283.54亿0x31...e6a8