WhatToFarm
/
开始
12 Swap

HOPE-WBNB 配对信息

价格 USD
US$0.0119107
价格
0.013118 WBNB
TVL
US$20,336.39
市值
US$91.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.25%
分享
交易
4
买入
2
卖出
2
交易量
182
Telegram 价格警报
交易对:
0x7465858234Db8Ca7bDCadd0d655368C333A42768
HOPE:
0x17480b68F3E6c8B25574e2db07BFEB17C8faa056
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOPE:
1116.52万亿
池化 WBNB:
US$13.17

HOPE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX Unknown DEX 上,HOPE 代币的当前价格为 US$0.000000000009107。HOPE 价格在过去 24 小时内变化了 下跌 -3.25%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$182.32。HOPE 代币合约地址为 0x17480b68F3E6c8B25574e2db07BFEB17C8faa056,市场总值为 US$910,705.54。流动性池合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768,锁仓总价值 (TVL) 为 US$20,336.40。HOPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOPE/WBNB 的流动性为 US$20,336.40,合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768。

HOPE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

HOPE/WBNB 池在过去 24 小时内的交易量为 US$182.32。

1 HOPE 兑换 WBNB 的汇率为 0.0000000000000118, 记录时间为 UTC 18:47。

今天 1 HOPE 兑换成美元的价格为 US$0.000000000009107。

HOPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2507:41:26buyUS$4.03US$0.01191070.020880.0131184427.48亿0x0e...ec03
2026/09/2503:26:51sellUS$112.56US$0.01190930.57490.013117712.38万亿0x28...c4fb
2026/09/2503:26:52buyUS$65.46US$0.01190930.33380.01311777.2万亿0x9d...2650
2026/09/2414:41:26sellUS$0.2467US$0.01194120.0012510.0131205262.16亿0xa8...3324
2026/09/2314:30:02buyUS$6.92US$0.01191580.036380.01312057557.32亿0x14...1b65
2026/09/2314:19:52buyUS$6.24US$0.01191750.032670.01312016808.64亿0x32...f3eb
2026/09/2314:13:26buyUS$19.29US$0.01191780.10020.01311982.1万亿0x60...0477
2026/09/2314:11:09buyUS$6.14US$0.01191680.031780.01311866705.86亿0x5a...fe70
2026/09/2212:04:43buyUS$4.09US$0.01193070.02080.01311834401.12亿0x5f...42b4
2026/09/2212:01:23buyUS$0.2478US$0.01192950.0012590.013118266.58亿
-
0x1c...bf26
2026/09/2212:00:39sellUS$316.11US$0.0119291.510.01311834.03万亿0x9b...0827
2026/09/2212:00:39buyUS$268.53US$0.0119291.280.01311828.9万亿0xbe...79da
2026/09/2205:27:59buyUS$0.9694US$0.0119480.004940.01312081022.57亿0xa3...0e58
2026/09/2200:17:48buyUS$0.002526US$0.01196610.000012630.01312072.62亿0x87...a3be
2026/09/2200:14:06buyUS$0.002545US$0.01196430.000012750.01312072.64亿0xe1...4bdd
2026/09/2121:39:54sellUS$3.35US$0.01197430.01650.01312073448.31亿0x0e...68b6
2026/09/2115:14:53sellUS$7.11US$0.01197420.035020.01312097299.9亿0x2d...0c08
2026/09/2115:08:51sellUS$8.14US$0.01197640.040170.01312138345.06亿0x57...39ab
2026/09/2115:03:25sellUS$7.51US$0.01197440.037240.01312187708.35亿0xdd...3e40
2026/09/2114:02:34sellUS$6.94US$0.0119750.034550.01312227126.48亿0x22...6574