WhatToFarm
/
开始
12 Swap

HOPE-WBNB 配对信息

价格 USD
US$0.0106175
价格
0.0139074 WBNB
TVL
US$229.26万
市值
US$617.5万
5分钟
-9.30%
1小时
-7.92%
4小时
-10.68%
24小时
-9.49%
分享
交易
982
买入
871
卖出
111
交易量
127万
Telegram 价格警报
交易对:
0x7465858234Db8Ca7bDCadd0d655368C333A42768
HOPE:
0x17480b68F3E6c8B25574e2db07BFEB17C8faa056
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOPE:
18,562.69万亿
池化 WBNB:
US$1,684.48

HOPE/WBNB 在 BNB Chain 的价格统计

截至 2025年1月30日,在 DEX Unknown DEX 上,HOPE 代币的当前价格为 US$0.00000000006175。HOPE 价格在过去 24 小时内变化了 下跌 -9.49%。过去 24 小时的交易历史包含 982 笔交易,总交易量为 US$1,273,840.07。HOPE 代币合约地址为 0x17480b68F3E6c8B25574e2db07BFEB17C8faa056,市场总值为 US$6,175,253.43。流动性池合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768,锁仓总价值 (TVL) 为 US$2,292,586.79。HOPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOPE/WBNB 的流动性为 US$2,292,586.79,合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768。

HOPE/WBNB 池在过去 24 小时内总交易笔数为 982,其中 871 笔为买入交易,111 笔为卖出交易。

HOPE/WBNB 池在过去 24 小时内的交易量为 US$1,273,840.07。

1 HOPE 兑换 WBNB 的汇率为 0.00000000000009074, 记录时间为 UTC 17:52。

今天 1 HOPE 兑换成美元的价格为 US$0.00000000006175。

HOPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/3017:50:50sellUS$124.72US$0.01061750.18320.01390745100.06亿0xd5...fe80
2025/01/3017:50:29sellUS$14,971.05US$0.0106176220.013907560.71万亿0xa1...0a93
2025/01/3017:50:11buyUS$2,684.41US$0.01062773.940.013922510.71万亿0x6d...2502
2025/01/3017:49:50buyUS$2,835.98US$0.01062594.160.013919911.34万亿0xfd...d873
2025/01/3017:49:35sellUS$15,649.99US$0.010624230.01391762.79万亿0x20...1203
2025/01/3017:48:32sellUS$16,333.96US$0.0106348240.013932764.4万亿0xfb...5a52
2025/01/3017:48:02sellUS$16,085.02US$0.01064623.630.013949262.34万亿0x33...4e87
2025/01/3017:47:14sellUS$17,695.13US$0.010657260.013965467.37万亿0xe9...65f6
2025/01/3017:45:59sellUS$16,674.25US$0.010669224.50.013983462.37万亿0x30...381e
2025/01/3017:44:02sellUS$18,375.5US$0.0106808270.012167.52万亿0xb0...78ab
2025/01/3017:43:50sellUS$1,766.34US$0.01069162.590.01210166.44万亿0xf9...41ec
2025/01/3017:43:50buyUS$2,772.55US$0.01069364.070.012101910.01万亿0xd3...a0cc
2025/01/3017:43:11buyUS$2,422.21US$0.01069293.550.01210188.75万亿0x05...6eaa
2025/01/3017:42:50buyUS$3,052.18US$0.01069124.480.012101511.06万亿0xe9...bcb5
2025/01/3017:42:08buyUS$2,466.01US$0.01068913.620.01210128.96万亿0x18...d29f
2025/01/3017:41:35buyUS$3,517.1US$0.01068745.160.01210112.81万亿0xe9...41ae
2025/01/3017:40:56buyUS$5,221.74US$0.0106857.670.012100619.11万亿0x80...5f7a
2025/01/3017:40:47buyUS$2,344.73US$0.01068143.440.01210018.61万亿0x47...821e
2025/01/3017:40:20buyUS$3,025.22US$0.01067984.440.013998911.14万亿0xfc...80f2
2025/01/3017:40:14buyUS$842.21US$0.01067771.230.01399583.11万亿0x02...b088