WhatToFarm
/
开始
12 Swap

HOPE-WBNB 配对信息

价格 USD
US$0.0101774
价格
0.0131893 WBNB
TVL
US$36,049.04
市值
US$177.4万
5分钟
0%
1小时
0%
4小时
-0.13%
24小时
-0.13%
分享
交易
4
买入
0
卖出
4
交易量
12
Telegram 价格警报
交易对:
0x7465858234Db8Ca7bDCadd0d655368C333A42768
HOPE:
0x17480b68F3E6c8B25574e2db07BFEB17C8faa056
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HOPE:
1015.82万亿
池化 WBNB:
US$19.23

HOPE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX Unknown DEX 上,HOPE 代币的当前价格为 US$0.00000000001774。HOPE 价格在过去 24 小时内变化了 下跌 -0.13%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$11.84。HOPE 代币合约地址为 0x17480b68F3E6c8B25574e2db07BFEB17C8faa056,市场总值为 US$1,774,378.51。流动性池合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768,锁仓总价值 (TVL) 为 US$36,049.05。HOPE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HOPE/WBNB 的流动性为 US$36,049.05,合约地址为 0x7465858234Db8Ca7bDCadd0d655368C333A42768。

HOPE/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

HOPE/WBNB 池在过去 24 小时内的交易量为 US$11.84。

1 HOPE 兑换 WBNB 的汇率为 0.00000000000001893, 记录时间为 UTC 08:52。

今天 1 HOPE 兑换成美元的价格为 US$0.00000000001774。

HOPE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2808:04:37sellUS$4.33US$0.01017740.018340.01318932445.76亿0xcb...286a
2026/01/2805:55:41sellUS$0.2381US$0.01017760.0010060.0131895134.03亿0x7e...9151
2026/01/2804:57:07sellUS$1.12US$0.01017760.0047410.0131895631.44亿0x19...60ec
2026/01/2804:57:07sellUS$6.14US$0.01017760.025970.01318953456.26亿0x89...adca
2026/01/2707:21:41sellUS$14.59US$0.0101780.06180.01318998200.02亿0x9f...59df
2026/01/2706:58:42sellUS$7.68US$0.01017870.032510.01319074300.12亿0x0d...c6cf
2026/01/2603:40:20sellUS$18.42US$0.01017910.078040.01319111.03万亿0x45...431f
2026/01/2519:53:42buyUS$8.65US$0.010180.036880.01319214806.01亿0x32...ad39
2026/01/2519:34:40buyUS$4.95US$0.01017960.021120.01319162756.94亿0x4d...cfb9
2026/01/2519:28:44buyUS$5.82US$0.01017930.024830.01319133246.43亿0x6f...0acd
2026/01/2519:20:43buyUS$8.07US$0.0101790.034430.0131914510.3亿0x79...b472
2026/01/2518:38:07buyUS$8.78US$0.01017860.037440.01319064915.91亿0xf1...f9ca
2026/01/2518:13:10buyUS$9.91US$0.01017820.042250.01319025561.51亿0x45...2e44
2026/01/2515:09:19buyUS$0.4278US$0.01017770.0018250.0131896240.68亿0xd6...85d0
2026/01/2510:03:35buyUS$0.7211US$0.01017770.0030770.0131896405.76亿0x5f...a58c
2026/01/2510:03:20buyUS$0.5052US$0.01017770.0021560.0131896284.31亿0x0e...ed7f
2026/01/2317:37:03sellUS$8.94US$0.01017760.037850.01318955035.11亿0x07...729a
2026/01/2317:30:22sellUS$6.96US$0.01017810.029440.013193908.9亿0xaf...17f3
2026/01/2317:26:19sellUS$7.8US$0.01017840.033030.01319044375.77亿0xcf...d655
2026/01/2316:49:46sellUS$4.48US$0.01017880.018970.01319082509.73亿0x02...8420