WhatToFarm
/
开始
12 Swap

STONKBROKER-UP 配对信息

价格 USD
US$0.004684
价格
0.03163 UP
TVL
US$432,473.39
市值
US$1108万
5分钟
0%
1小时
-5.92%
4小时
-8.22%
24小时
-16.70%
分享
交易
155
买入
98
卖出
57
交易量
4万
Telegram 价格警报
交易对:
0x73eF7245B40392ae8710dFB5398f270b07E20d1D
STONKBROKER:
0xe934e36A439C94017B64a3FecE66AF12099aBF50
UP:
0x57C0E45cB534413D1C20A4240955d6bB250BB4F1
池化 STONKBROKER:
2506.45万
池化 UP:
US$217.2万

STONKBROKER/UP 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,STONKBROKER 代币的当前价格为 US$0.004684。STONKBROKER 价格在过去 24 小时内变化了 下跌 -16.70%。过去 24 小时的交易历史包含 155 笔交易,总交易量为 US$43,122.92。STONKBROKER 代币合约地址为 0xe934e36A439C94017B64a3FecE66AF12099aBF50,市场总值为 US$11,080,357.48。流动性池合约地址为 0x73eF7245B40392ae8710dFB5398f270b07E20d1D,锁仓总价值 (TVL) 为 US$432,473.40。STONKBROKER/UP 交易对在 Robinhood 上进行交易。

常见问题

当前 STONKBROKER/UP 的流动性为 US$432,473.40,合约地址为 0x73eF7245B40392ae8710dFB5398f270b07E20d1D。

STONKBROKER/UP 池在过去 24 小时内总交易笔数为 155,其中 98 笔为买入交易,57 笔为卖出交易。

STONKBROKER/UP 池在过去 24 小时内的交易量为 US$43,122.92。

1 STONKBROKER 兑换 UP 的汇率为 0.03163, 记录时间为 UTC 15:59。

今天 1 STONKBROKER 兑换成美元的价格为 US$0.004684。

STONKBROKER-UP 价格图表

日期时间
价格 $
价格 UP
做市商交易
2026/11/1015:58:18sellUS$548.34US$0.0046843,780.170.03163119,502.50x07...1e4e
2026/11/1015:47:19buyUS$9.07US$0.00474862.540.032311,935.60x47...4426
2026/11/1015:43:40buyUS$44.03US$0.004691297.710.032319,212.260xb9...3379
2026/11/1015:40:37buyUS$210.12US$0.0047611,420.580.032343,972.030x05...074f
2026/11/1015:40:07buyUS$20.35US$0.004819135.740.032294,203.420xbb...24e1
2026/11/1015:40:04buyUS$34.08US$0.004819227.310.032267,045.230x2d...68da
2026/11/1015:40:05buyUS$9.76US$0.00481965.10.032262,017.610xc0...3557
2026/11/1015:40:04buyUS$768.37US$0.0048195,123.870.03221159,076.410x99...70d2
2026/11/1015:40:05buyUS$162.62US$0.0048191,084.460.0322733,597.810x13...b70d
2026/11/1015:40:04buyUS$12.68US$0.00481984.580.032262,621.720xd7...9cf6
2026/11/1015:40:06buyUS$41.97US$0.004819279.870.032298,667.450x67...5df9
2026/11/1015:39:42buyUS$610.56US$0.00494,017.420.03212125,071.420x78...dc5a
2026/11/1015:39:43buyUS$52.54US$0.0049345.70.0321610,748.280xac...64d2
2026/11/1015:09:08buyUS$162.73US$0.0049791,057.750.0320732,973.850xf8...ebcf
2026/11/1014:43:23sellUS$129.59US$0.004921827.390.0314226,330.540xf3...caaf
2026/11/1014:43:20sellUS$25.58US$0.004923163.370.031435,197.830x9d...212d
2026/11/1014:42:57sellUS$18.63US$0.0048321190.031433,785.730xa6...d0aa
2026/11/1014:42:56sellUS$19.58US$0.004832125.040.031433,977.90xed...9324
2026/11/1014:42:56sellUS$42.06US$0.004832268.580.031438,542.670xa6...0e01
2026/11/1014:42:56sellUS$40.83US$0.004832260.710.031448,291.370x02...dd28