WhatToFarm
/
开始
12 Swap

VCG-ETH 配对信息

价格 USD
US$0.00416
价格
0.051548 ETH
TVL
US$104.01万
市值
US$416万
5分钟
0%
1小时
-0.33%
4小时
0.45%
24小时
133%
分享
交易
101
买入
56
卖出
45
交易量
1278
Telegram 价格警报
交易对:
0x73C034FDeED1B02fBCC7B18e459284FED3a3E235
VCG:
0x8462280ff3f0b90a5EBc47eb06cc2469F1aC7b1d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 VCG:
2.5亿
池化 ETH:
US$0.06763

VCG/ETH 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX Unknown DEX 上,VCG 代币的当前价格为 US$0.00416。VCG 价格在过去 24 小时内变化了 上涨 133%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$1,277.73。VCG 代币合约地址为 0x8462280ff3f0b90a5EBc47eb06cc2469F1aC7b1d,市场总值为 US$4,160,133.11。流动性池合约地址为 0x73C034FDeED1B02fBCC7B18e459284FED3a3E235,锁仓总价值 (TVL) 为 US$1,040,143.17。VCG/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 VCG/ETH 的流动性为 US$1,040,143.17,合约地址为 0x73C034FDeED1B02fBCC7B18e459284FED3a3E235。

VCG/ETH 池在过去 24 小时内总交易笔数为 101,其中 56 笔为买入交易,45 笔为卖出交易。

VCG/ETH 池在过去 24 小时内的交易量为 US$1,277.73。

1 VCG 兑换 ETH 的汇率为 0.000001548, 记录时间为 UTC 23:35。

今天 1 VCG 兑换成美元的价格为 US$0.00416。

VCG-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/09/2323:15:12sellUS$0.2546US$0.004160.000094780.05154861.20x73...9020
2026/09/2322:56:13buyUS$0.006596US$0.0041730.052450.0515491.580x10...d267
2026/09/2322:12:31buyUS$58.54US$0.0041730.021720.05154814,026.070xb1...de48
2026/09/2322:11:40sellUS$58.89US$0.0041750.021830.05154814,102.630x32...cfaa
2026/09/2322:10:43buyUS$26.55US$0.0041740.009860.0515486,365.980x44...a5d8
2026/09/2322:09:15buyUS$93.85US$0.0041740.034820.05154822,483.560xb4...7268
2026/09/2322:08:18sellUS$70.26US$0.0041740.026060.05154816,832.790x30...e17f
2026/09/2322:08:01buyUS$59.62US$0.0041750.022110.05154814,279.480xb1...791b
2026/09/2322:07:42sellUS$54.25US$0.0041690.020150.05154813,013.170xc7...0b07
2026/09/2322:07:38sellUS$55.4US$0.0041690.020570.05154813,288.10x98...1caf
2026/09/2320:07:30sellUS$4.5US$0.0041420.0016850.0515481,088.340x6d...823b
2026/09/2319:45:36sellUS$4.14US$0.0041410.0015480.0515481,0000x1a...4b88
2026/09/2319:45:32sellUS$2.07US$0.0041410.00077430.0515485000xa8...fe6b
2026/09/2319:45:25sellUS$2.53US$0.0041410.00094890.051548612.730x37...6402
2026/09/2319:45:30sellUS$2.07US$0.0041410.00077430.0515485000x2a...8fc8
2026/09/2318:14:17sellUS$1.65US$0.0041280.00061920.051548399.830xed...0766
2026/09/2318:07:59sellUS$3.25US$0.004130.001220.051548787.890x6f...cb62
2026/09/2318:04:28buyUS$0.4153US$0.0041260.00015580.051549100.630xf1...46d0
2026/09/2317:38:19buyUS$13.67US$0.0041220.0051380.0515493,317.020xda...86d3
2026/09/2317:37:26buyUS$24.6US$0.0041210.0092470.0515485,970.010x1d...ae50