openhuman-WETH 配对信息
价格 USD
US$0.093279
价格
0.0121244 WETH
TVL
US$0.02188
市值
US$1.57
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
42
买入
2
卖出
40
交易量
7632
- 池化 openhuman:
- 3336.28万
- 池化 WETH:
- US$0.054153
openhuman/WETH 在 Base 的价格统计
截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000003279。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$7,631.92。openhuman 代币合约地址为 0x4711De99F2B60044Cb33A5970362BEe0469c6404,市场总值为 US$1.57。流动性池合约地址为 0x7362BC9c777A2145Ef1BDbe66447146099af4bab,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x7362BC9c777A2145Ef1BDbe66447146099af4bab。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 42,其中 2 笔为买入交易,40 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$7,631.92。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.0000000000001244, 记录时间为 UTC 02:23。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.0000000003279。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/09/19 | 23:49:39 | sell | US$2.05 | US$0.093279 | 0.0007807 | 0.0121244 | 4976.37万 | 0x5c...62c4 | |
| 2026/09/19 | 23:49:49 | buy | US$0.003638 | US$0.093279 | 0.051381 | 0.0121244 | 1657.7万 | 0x5a...5227 | |
| 2026/09/19 | 17:41:53 | buy | US$0.002643 | US$0.00001178 | 0.051 | 0.084456 | 224.39 | 0xd6...deba | |
| 2026/09/19 | 17:40:31 | sell | US$0.0702 | US$0.00001169 | 0.00002654 | 0.084424 | 6,000.56 | 0xa3...b259 | |
| 2026/09/19 | 17:38:53 | buy | US$210.9 | US$0.00001171 | 0.0798 | 0.08443 | 1800.96万 | 0xf3...3e02 | |
| 2026/09/19 | 17:37:27 | buy | US$328.87 | US$0.00001158 | 0.1244 | 0.08438 | 2839.91万 | 0x28...e401 | |
| 2026/09/19 | 17:36:41 | buy | US$235.71 | US$0.00001144 | 0.0891 | 0.084327 | 2058.7万 | 0x5f...c086 | |
| 2026/09/19 | 17:35:29 | buy | US$167.49 | US$0.00001135 | 0.0633 | 0.08429 | 1475.28万 | 0x4f...e45f | |
| 2026/09/19 | 17:34:07 | buy | US$211.77 | US$0.00001126 | 0.08 | 0.084255 | 1879.79万 | 0x5f...3c30 | |
| 2026/09/19 | 17:32:55 | buy | US$178.94 | US$0.00001117 | 0.0676 | 0.08422 | 1601.89万 | 0x03...a14d | |
| 2026/09/19 | 17:31:33 | buy | US$246.15 | US$0.00001106 | 0.093 | 0.084181 | 2224.24万 | 0x30...d2b5 | |
| 2026/09/19 | 17:30:05 | buy | US$115.63 | US$0.00001097 | 0.0437 | 0.084148 | 1053.42万 | 0x00...8f6c | |
| 2026/09/19 | 17:28:47 | buy | US$152.71 | US$0.00001089 | 0.0578 | 0.084124 | 1401.54万 | 0x20...13d1 | |
| 2026/09/19 | 17:27:39 | buy | US$218.33 | US$0.00001081 | 0.0826 | 0.08409 | 2019.32万 | 0xe1...1818 | |
| 2026/09/19 | 17:26:11 | buy | US$157.51 | US$0.00001073 | 0.0595 | 0.084056 | 1466.7万 | 0x09...37c5 | |
| 2026/09/19 | 17:25:27 | buy | US$336.43 | US$0.00001062 | 0.1271 | 0.084012 | 3167.61万 | 0x71...8657 | |
| 2026/09/19 | 17:24:29 | buy | US$241.54 | US$0.00001049 | 0.0912 | 0.083961 | 2302.35万 | 0x31...48c4 | |
| 2026/09/19 | 17:23:11 | buy | US$155.06 | US$0.0000104 | 0.0585 | 0.083926 | 1490万 | 0x92...b360 | |
| 2026/09/19 | 17:21:51 | buy | US$147.23 | US$0.00001036 | 0.0554 | 0.083899 | 1420.65万 | 0xb1...46ee | |
| 2026/09/19 | 17:20:45 | buy | US$199.8 | US$0.00001026 | 0.0753 | 0.083869 | 1946.11万 | 0x9e...309f |