WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.093279
价格
0.0121244 WETH
TVL
US$0.02188
市值
US$1.57
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
42
买入
2
卖出
40
交易量
7632
Telegram 价格警报
交易对:
0x7362BC9c777A2145Ef1BDbe66447146099af4bab
openhuman:
0x4711De99F2B60044Cb33A5970362BEe0469c6404
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
3336.28万
池化 WETH:
US$0.054153

openhuman/WETH 在 Base 的价格统计

截至 2026年9月20日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000003279。openhuman 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$7,631.92。openhuman 代币合约地址为 0x4711De99F2B60044Cb33A5970362BEe0469c6404,市场总值为 US$1.57。流动性池合约地址为 0x7362BC9c777A2145Ef1BDbe66447146099af4bab,锁仓总价值 (TVL) 为 US$0.02。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.02,合约地址为 0x7362BC9c777A2145Ef1BDbe66447146099af4bab。

openhuman/WETH 池在过去 24 小时内总交易笔数为 42,其中 2 笔为买入交易,40 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,631.92。

1 openhuman 兑换 WETH 的汇率为 0.0000000000001244, 记录时间为 UTC 02:23。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000003279。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1923:49:39sellUS$2.05US$0.0932790.00078070.01212444976.37万0x5c...62c4
2026/09/1923:49:49buyUS$0.003638US$0.0932790.0513810.01212441657.7万0x5a...5227
2026/09/1917:41:53buyUS$0.002643US$0.000011780.0510.084456224.390xd6...deba
2026/09/1917:40:31sellUS$0.0702US$0.000011690.000026540.0844246,000.560xa3...b259
2026/09/1917:38:53buyUS$210.9US$0.000011710.07980.084431800.96万0xf3...3e02
2026/09/1917:37:27buyUS$328.87US$0.000011580.12440.084382839.91万0x28...e401
2026/09/1917:36:41buyUS$235.71US$0.000011440.08910.0843272058.7万0x5f...c086
2026/09/1917:35:29buyUS$167.49US$0.000011350.06330.084291475.28万0x4f...e45f
2026/09/1917:34:07buyUS$211.77US$0.000011260.080.0842551879.79万0x5f...3c30
2026/09/1917:32:55buyUS$178.94US$0.000011170.06760.084221601.89万0x03...a14d
2026/09/1917:31:33buyUS$246.15US$0.000011060.0930.0841812224.24万0x30...d2b5
2026/09/1917:30:05buyUS$115.63US$0.000010970.04370.0841481053.42万0x00...8f6c
2026/09/1917:28:47buyUS$152.71US$0.000010890.05780.0841241401.54万0x20...13d1
2026/09/1917:27:39buyUS$218.33US$0.000010810.08260.084092019.32万0xe1...1818
2026/09/1917:26:11buyUS$157.51US$0.000010730.05950.0840561466.7万0x09...37c5
2026/09/1917:25:27buyUS$336.43US$0.000010620.12710.0840123167.61万0x71...8657
2026/09/1917:24:29buyUS$241.54US$0.000010490.09120.0839612302.35万0x31...48c4
2026/09/1917:23:11buyUS$155.06US$0.00001040.05850.0839261490万0x92...b360
2026/09/1917:21:51buyUS$147.23US$0.000010360.05540.0838991420.65万0xb1...46ee
2026/09/1917:20:45buyUS$199.8US$0.000010260.07530.0838691946.11万0x9e...309f