WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.094568
价格
0.0121974 WETH
TVL
US$0.03009
市值
US$3.43
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
33
买入
32
卖出
1
交易量
6630
Telegram 价格警报
交易对:
0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB
openhuman:
0xfAF26baa527778Cd560D353bE2bC0907B0491aD3
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
3293.13万
池化 WETH:
US$0.056502

openhuman/WETH 在 Base 的价格统计

截至 2026年10月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.0000000004568。openhuman 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$6,629.60。openhuman 代币合约地址为 0xfAF26baa527778Cd560D353bE2bC0907B0491aD3,市场总值为 US$3.43。流动性池合约地址为 0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB,锁仓总价值 (TVL) 为 US$0.03。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$0.03,合约地址为 0x7316777D70Fb0F0585E80a7f9ba732e836F97ceB。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 32 笔为买入交易,1 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$6,629.60。

1 openhuman 兑换 WETH 的汇率为 0.0000000000001974, 记录时间为 UTC 15:05。

今天 1 openhuman 兑换成美元的价格为 US$0.0000000004568。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2613:38:31buyUS$0.003137US$0.0945680.0513560.01219742620.03万0x72...0128
2026/10/2613:38:31sellUS$1.8US$0.0945680.00077840.01219747849.87万0x73...d5ff
2026/10/2613:38:33buyUS$0.005631US$0.0945680.0524330.01219741963.99万0x1d...9211
2026/10/2606:41:21buyUS$0.002314US$0.0566390.0510.082868348.570xd6...0fd2
2026/10/2606:41:21buyUS$0.00694US$0.0566050.0529990.0828541,050.840x96...9f76
2026/10/2606:39:11buyUS$251.53US$0.0565390.10870.0828253846.54万0xbf...e2b6
2026/10/2606:37:39buyUS$218.96US$0.0564590.09470.0827933389.66万0xd4...013e
2026/10/2606:36:09buyUS$327.2US$0.0563690.14160.0827565136.67万0x85...8ff7
2026/10/2606:34:49buyUS$302.7US$0.0562760.13090.0827144822.83万0x25...8d1d
2026/10/2606:33:25buyUS$278.12US$0.056190.12020.0826754492.9万0xdf...052e
2026/10/2606:32:37buyUS$291.18US$0.05610.12590.0826374773.43万0xa2...9876
2026/10/2606:31:35buyUS$278.76US$0.0560140.12050.0825994634.73万0x45...ff7e
2026/10/2606:30:31buyUS$324.33US$0.0559190.14030.082565479.55万0xc8...b1dd
2026/10/2606:29:23buyUS$85.97US$0.0558550.03720.0825331468.16万0x6d...1d7e
2026/10/2606:28:07buyUS$173.31US$0.0558160.0750.0825162979.78万0x40...1d98
2026/10/2606:26:59buyUS$148.06US$0.0557740.0640.0824962563.87万0xcc...17bc
2026/10/2606:25:37buyUS$210.76US$0.0557210.09110.0824733683.54万0xa0...e6fc
2026/10/2606:24:11buyUS$214.12US$0.0556620.09250.0824463781.66万0x8c...025c
2026/10/2606:22:59buyUS$318.01US$0.0555910.13720.0824125687.67万0xa9...9872
2026/10/2606:21:39buyUS$317.27US$0.0555010.13680.0823725766.59万0xc5...dd05