WhatToFarm
/
开始
12 Swap

grantr-WETH 配对信息

价格 USD
US$0.053547
价格
0.081977 WETH
TVL
US$3
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
28.73%
分享
交易
24
买入
24
卖出
0
交易量
3771
Telegram 价格警报
交易对:
0x730635775c536fF9FFDf5a65845948c45D03DeE2
grantr:
0xF19279d4EA4f1530B4FCE99B151D5920Bc24bA79
WETH:
0x4200000000000000000000000000000000000006
池化 grantr:
283,054.06
池化 WETH:
US$0.0005591

grantr/WETH 在 Base 的价格统计

截至 2026年6月17日,在 DEX Unknown DEX 上,grantr 代币的当前价格为 US$0.000003547。grantr 价格在过去 24 小时内变化了 上涨 28.73%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$3,770.55。grantr 代币合约地址为 0xF19279d4EA4f1530B4FCE99B151D5920Bc24bA79,市场总值为 US$35,123.19。流动性池合约地址为 0x730635775c536fF9FFDf5a65845948c45D03DeE2,锁仓总价值 (TVL) 为 US$3.00。grantr/WETH 交易对在 Base 上进行交易。

常见问题

当前 grantr/WETH 的流动性为 US$3.00,合约地址为 0x730635775c536fF9FFDf5a65845948c45D03DeE2。

grantr/WETH 池在过去 24 小时内总交易笔数为 24,其中 24 笔为买入交易,0 笔为卖出交易。

grantr/WETH 池在过去 24 小时内的交易量为 US$3,770.55。

1 grantr 兑换 WETH 的汇率为 0.000000001977, 记录时间为 UTC 03:51。

今天 1 grantr 兑换成美元的价格为 US$0.000003547。

grantr-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1622:23:15buyUS$0.001793US$0.0535470.0510.081977505.620x6a...d131
2026/06/1622:23:05buyUS$0.08925US$0.0535410.000049750.08197425,199.760x5c...0538
2026/06/1622:22:59buyUS$94US$0.053530.05240.0819682662.37万0xd4...64af
2026/06/1622:22:27buyUS$123.07US$0.0535060.06860.0819543510.28万0x2b...2f38
2026/06/1622:21:51buyUS$144.94US$0.0534740.08080.0819374171.06万0x6c...ca03
2026/06/1622:21:27buyUS$149.33US$0.0534430.08320.0819184336.78万0xab...67b7
2026/06/1622:20:55buyUS$233.6US$0.0534010.13010.0818946868.03万0x8a...e1f5
2026/06/1622:20:31buyUS$245.68US$0.0533330.13740.0818647370.48万0x8d...5e9d
2026/06/1622:19:55buyUS$201.89US$0.0532980.11240.0818366120.91万0xf0...78cd
2026/06/1622:19:25buyUS$220.18US$0.0532510.12260.081816772.41万0xb4...9eed
2026/06/1622:18:49buyUS$252.01US$0.0531990.14030.0817817875.97万0x08...d4bd
2026/06/1622:18:25buyUS$211.96US$0.0531490.1180.0817536730.52万0xf1...f14b
2026/06/1622:18:01buyUS$86.2US$0.0531160.0480.0817352766.17万0xf1...4411
2026/06/1622:17:39buyUS$76.49US$0.0530980.04260.0817252468.89万0xbf...156a
2026/06/1622:17:07buyUS$162.72US$0.0530730.09060.0817115294.76万0x4b...bacd
2026/06/1622:16:33buyUS$234.17US$0.053030.13040.0816877727.56万0x04...23b8
2026/06/1622:16:07buyUS$166.88US$0.0529880.09290.0816635583.71万0xa9...c00f
2026/06/1622:15:39buyUS$229.82US$0.0529470.12790.081647796.59万0x27...b5bf
2026/06/1622:15:07buyUS$221.18US$0.05290.12310.0816147626.12万0x00...1b81
2026/06/1622:14:41buyUS$135.83US$0.0528630.07560.0815934744.08万0x02...c26f