WhatToFarm
/
开始
12 Swap

BunThing-WETH 配对信息

价格 USD
US$0.00009106
价格
0.073762 WETH
TVL
US$49,883.53
市值
US$9.1万
5分钟
-12.61%
1小时
-84.94%
4小时
-73.47%
24小时
306%
分享
交易
1万
买入
5794
卖出
4910
交易量
281万
Telegram 价格警报
交易对:
0x72B7DC8E6177dA2e02e75428C8eC2c69D47825d1
BunThing:
0xb6b0ad4345B2a4ac5D2365ee46Ac2a5D284393BC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BunThing:
3.27亿
池化 WETH:
US$8.29

BunThing/WETH 在 Robinhood 的价格统计

截至 2026年11月4日,在 DEX Unknown DEX 上,BunThing 代币的当前价格为 US$0.00009106。BunThing 价格在过去 24 小时内变化了 上涨 306%。过去 24 小时的交易历史包含 10704 笔交易,总交易量为 US$2,812,340.61。BunThing 代币合约地址为 0xb6b0ad4345B2a4ac5D2365ee46Ac2a5D284393BC,市场总值为 US$91,068.58。流动性池合约地址为 0x72B7DC8E6177dA2e02e75428C8eC2c69D47825d1,锁仓总价值 (TVL) 为 US$49,883.53。BunThing/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BunThing/WETH 的流动性为 US$49,883.53,合约地址为 0x72B7DC8E6177dA2e02e75428C8eC2c69D47825d1。

BunThing/WETH 池在过去 24 小时内总交易笔数为 10704,其中 5794 笔为买入交易,4910 笔为卖出交易。

BunThing/WETH 池在过去 24 小时内的交易量为 US$2,812,340.61。

1 BunThing 兑换 WETH 的汇率为 0.00000003762, 记录时间为 UTC 19:21。

今天 1 BunThing 兑换成美元的价格为 US$0.00009106。

BunThing-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/0419:21:12buyUS$35.45US$0.000090770.014650.07375390,601.570x78...cc1f
2026/11/0419:21:05sellUS$138.68US$0.000091060.05730.073762152.28万0xfa...4305
2026/11/0419:21:01buyUS$31.46US$0.000091410.0130.073777344,161.030xdf...5e04
2026/11/0419:20:58sellUS$8.48US$0.000091310.0035080.07377392,966.450xd9...4578
2026/11/0419:20:58buyUS$179.13US$0.00009080.074030.073752197.27万0x1f...88cd
2026/11/0419:20:51sellUS$17.58US$0.00009030.0072640.073731194,687.810x2d...fb81
2026/11/0419:20:49sellUS$62.7US$0.00009240.02590.073817678,642.990x3a...644a
2026/11/0419:20:48sellUS$95.72US$0.000092890.039550.073838103.05万0xca...2cc7
2026/11/0419:20:48sellUS$93.56US$0.000093480.038650.073862100.09万0x53...a4c7
2026/11/0419:20:49sellUS$299.63US$0.000091280.12380.073771328.24万0x68...b9cb
2026/11/0419:20:44sellUS$11.39US$0.00009380.0047080.073875121,483.530xa1...4676
2026/11/0419:20:44buyUS$105.03US$0.000093520.04340.073864112.3万0x48...d3b2
2026/11/0419:20:43sellUS$616.86US$0.00010170.25480.074202606.37万0xaa...24af
2026/11/0419:20:43sellUS$1,037.14US$0.000096420.42840.0739831075.61万0xe5...f263
2026/11/0419:20:38sellUS$14.43US$0.00010370.0059620.074287139,062.720x14...80e9
2026/11/0419:20:31buyUS$239.6US$0.0001030.0990.074258232.49万0x67...ce05
2026/11/0419:20:30buyUS$3.31US$0.00010220.001370.07422532,442.510xc4...c579
2026/11/0419:20:29sellUS$111.1US$0.00010480.04590.074329106.01万0x4e...38f0
2026/11/0419:20:29sellUS$250.51US$0.00010590.10340.074379236.34万0xcc...9333
2026/11/0419:20:29sellUS$335.14US$0.00010330.13840.074269324.31万0xb5...9ceb