WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.059058
价格
0.08359 WETH
TVL
US$3.82
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.22%
分享
交易
31
买入
1
卖出
30
交易量
7042
Telegram 价格警报
交易对:
0x724ce8e26c3081CB0a9AFde3c0208e472877f3C9
openhuman:
0xBd6F051B7A34c0524b48Eb3859d59a4c211D27f5
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
211,335.89
池化 WETH:
US$0.0007575

openhuman/WETH 在 Base 的价格统计

截至 2026年9月13日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000009058。openhuman 价格在过去 24 小时内变化了 上涨 40.22%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$7,041.78。openhuman 代币合约地址为 0xBd6F051B7A34c0524b48Eb3859d59a4c211D27f5,市场总值为 US$53,444.76。流动性池合约地址为 0x724ce8e26c3081CB0a9AFde3c0208e472877f3C9,锁仓总价值 (TVL) 为 US$3.82。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.82,合约地址为 0x724ce8e26c3081CB0a9AFde3c0208e472877f3C9。

openhuman/WETH 池在过去 24 小时内总交易笔数为 31,其中 1 笔为买入交易,30 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,041.78。

1 openhuman 兑换 WETH 的汇率为 0.00000000359, 记录时间为 UTC 03:34。

今天 1 openhuman 兑换成美元的价格为 US$0.000009058。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1220:47:35buyUS$0.002522US$0.0590580.0510.08359278.490x03...ffaa
2026/09/1220:45:25buyUS$101.35US$0.059020.04020.0835771123.58万0x66...2b66
2026/09/1220:44:01buyUS$322.35US$0.0589390.12780.0835443606.01万0x88...a2c5
2026/09/1220:42:45buyUS$95.35US$0.0588560.03780.0835111076.59万0xab...b78b
2026/09/1220:41:21buyUS$359.54US$0.0587620.14260.0834754103.38万0xc2...c174
2026/09/1220:40:07buyUS$343.91US$0.0586230.13640.083423988.14万0x2a...2cf5
2026/09/1220:38:49buyUS$133.91US$0.0585320.05310.0833831569.58万0x04...09de
2026/09/1220:37:35buyUS$130.16US$0.0584820.05160.0833621534.51万0x1f...70d8
2026/09/1220:36:31buyUS$346.24US$0.0583870.13730.0833254128.28万0xf6...415f
2026/09/1220:34:27sellUS$0.06098US$0.058270.000024180.0832797,373.240x3d...92e0
2026/09/1220:32:49buyUS$188.19US$0.0582870.07460.0832842270.95万0xfa...7865
2026/09/1220:27:35buyUS$225.71US$0.0582040.08950.0832532750.95万0x92...a054
2026/09/1220:26:35buyUS$341.53US$0.0580980.13540.083214217.54万0xb0...f7de
2026/09/1220:25:51buyUS$322.56US$0.057970.12790.083164046.87万0xfe...9211
2026/09/1220:24:21buyUS$359.94US$0.0578430.14270.0831094589.12万0xd1...5b8e
2026/09/1220:23:09buyUS$362.16US$0.0577070.14360.0830564698.8万0x91...5abf
2026/09/1220:22:25buyUS$138.45US$0.0576140.05490.0830191818.24万0x0b...a087
2026/09/1220:21:19buyUS$135.68US$0.0575640.05380.0829991793.71万0x2e...4a0b
2026/09/1220:19:55buyUS$278.89US$0.0574870.11060.0829693724.99万0x00...5716
2026/09/1220:18:27buyUS$260.67US$0.0573860.10340.082933528.92万0xb0...6e6b