WhatToFarm
/
开始
12 Swap

CHUMP-WETH 配对信息

价格 USD
US$0.04875
价格
0.0000199 WETH
TVL
US$140.65万
市值
US$4875.9万
5分钟
2.24%
1小时
6.06%
4小时
20.91%
24小时
21.71%
分享
交易
6399
买入
3179
卖出
3220
交易量
116万
Telegram 价格警报
交易对:
0x714442e9A611f8561A7dF108D6d925132937cFb8
CHUMP:
0x0E0d2C89a5a019FE1cF762e5e33187631DACC21B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 CHUMP:
1392.85万
池化 WETH:
US$296.95

CHUMP/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,CHUMP 代币的当前价格为 US$0.04875。CHUMP 价格在过去 24 小时内变化了 上涨 21.71%。过去 24 小时的交易历史包含 6399 笔交易,总交易量为 US$1,155,729.77。CHUMP 代币合约地址为 0x0E0d2C89a5a019FE1cF762e5e33187631DACC21B,市场总值为 US$48,759,429.62。流动性池合约地址为 0x714442e9A611f8561A7dF108D6d925132937cFb8,锁仓总价值 (TVL) 为 US$1,406,483.86。CHUMP/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 CHUMP/WETH 的流动性为 US$1,406,483.86,合约地址为 0x714442e9A611f8561A7dF108D6d925132937cFb8。

CHUMP/WETH 池在过去 24 小时内总交易笔数为 6399,其中 3179 笔为买入交易,3220 笔为卖出交易。

CHUMP/WETH 池在过去 24 小时内的交易量为 US$1,155,729.77。

1 CHUMP 兑换 WETH 的汇率为 0.0000199, 记录时间为 UTC 00:18。

今天 1 CHUMP 兑换成美元的价格为 US$0.04875。

CHUMP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1100:17:58sellUS$57.95US$0.047790.023660.000019511,212.640xa8...d43f
2026/09/1100:17:52buyUS$591.27US$0.048750.24140.000019912,126.430x90...dabc
2026/09/1100:17:52sellUS$13.25US$0.047780.0054120.0000195277.430x84...9fb7
2026/09/1100:17:47buyUS$130.29US$0.048750.053190.00001992,672.320x2a...e07b
2026/09/1100:17:46sellUS$5.23US$0.047780.0021360.0000195109.50x3e...009d
2026/09/1100:17:43buyUS$49.2US$0.048740.020090.00001991,009.350x67...29d8
2026/09/1100:17:36sellUS$49.94US$0.047780.020390.00001951,045.190x2f...e4aa
2026/09/1100:17:34sellUS$4.43US$0.047780.001810.000019592.80x86...cb0b
2026/09/1100:17:29sellUS$3.76US$0.047780.0015350.000019578.710xa7...97e8
2026/09/1100:17:30sellUS$511.64US$0.047780.20880.000019510,707.780x50...5760
2026/09/1100:17:32buyUS$509.55US$0.048750.2080.000019910,451.950xe0...9951
2026/09/1100:17:27buyUS$45.23US$0.048740.018470.0000199927.950x23...f1ad
2026/09/1100:17:23sellUS$29.06US$0.047760.011870.0000195608.480x3d...9bab
2026/09/1100:17:21buyUS$37.59US$0.048740.015350.0000199771.190x19...ed8d
2026/09/1100:17:20buyUS$0.7756US$0.048740.00031670.000019915.910x8b...1eb7
2026/09/1100:17:20sellUS$16.85US$0.047770.0068840.0000195352.860x44...786e
2026/09/1100:17:18buyUS$197.24US$0.048730.080560.00001994,047.270xee...c0c9
2026/09/1100:17:16buyUS$69.29US$0.048740.028290.00001991,421.680xe0...529d
2026/09/1100:17:15sellUS$38.19US$0.047770.015590.0000195799.560x03...fa08
2026/09/1100:17:13buyUS$30.02US$0.048740.012260.0000199615.950x57...08ae