WhatToFarm
/
开始
12 Swap

$Pandemic2025-WETH 配对信息

价格 USD
US$0.051902
价格
0.096962 WETH
TVL
US$111,822.41
市值
US$190.9万
5分钟
0%
1小时
6,492%
4小时
6,492%
24小时
6,492%
分享
交易
287
买入
45
卖出
242
交易量
7万
Telegram 价格警报
交易对:
0x70eA5498B8af63D576dF4dB03061F74976Db051E
$Pandemic2025:
0x7A9045436AE3CC242a8266EB6cEddd771A9d72ae
WETH:
0x4200000000000000000000000000000000000006
池化 $Pandemic2025:
292.93亿
池化 WETH:
US$20.45

$Pandemic2025/WETH 在 Base 的价格统计

截至 2025年2月20日,在 DEX Unknown DEX 上,$Pandemic2025 代币的当前价格为 US$0.000001902。$Pandemic2025 价格在过去 24 小时内变化了 上涨 6,492%。过去 24 小时的交易历史包含 287 笔交易,总交易量为 US$70,520.71。$Pandemic2025 代币合约地址为 0x7A9045436AE3CC242a8266EB6cEddd771A9d72ae,市场总值为 US$1,908,714.55。流动性池合约地址为 0x70eA5498B8af63D576dF4dB03061F74976Db051E,锁仓总价值 (TVL) 为 US$111,822.41。$Pandemic2025/WETH 交易对在 Base 上进行交易。

常见问题

当前 $Pandemic2025/WETH 的流动性为 US$111,822.41,合约地址为 0x70eA5498B8af63D576dF4dB03061F74976Db051E。

$Pandemic2025/WETH 池在过去 24 小时内总交易笔数为 287,其中 45 笔为买入交易,242 笔为卖出交易。

$Pandemic2025/WETH 池在过去 24 小时内的交易量为 US$70,520.71。

1 $Pandemic2025 兑换 WETH 的汇率为 0.0000000006962, 记录时间为 UTC 18:05。

今天 1 $Pandemic2025 兑换成美元的价格为 US$0.000001902。

$Pandemic2025-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2017:53:07sellUS$0.01902US$0.0519020.0569620.09696210,0000x6d...52d6
2025/02/2017:51:17sellUS$0.03805US$0.0519020.000013920.09696220,0000x83...2798
2025/02/2017:41:15buyUS$0.01081US$0.0519120.053960.0970045,653.390xc3...967e
2025/02/2017:41:15buyUS$0.01081US$0.0519120.053960.0970045,653.390x35...0f41
2025/02/2017:41:15buyUS$0.01081US$0.0519120.053960.0970045,653.390x75...3f15
2025/02/2017:39:45buyUS$0.002703US$0.0519120.06990.0970041,413.340x1d...1007
2025/02/2017:39:45buyUS$0.002703US$0.0519120.06990.0970041,413.340x2f...bc70
2025/02/2017:39:45buyUS$0.002703US$0.0519120.06990.0970041,413.340x91...72cb
2025/02/2017:39:45buyUS$0.002703US$0.0519120.06990.0970041,413.340x30...dedb
2025/02/2017:33:13buyUS$0.002702US$0.0519120.06990.0970041,413.350x58...6922
2025/02/2017:33:13buyUS$0.002702US$0.0519120.06990.0970041,413.350x13...a6ed
2025/02/2017:33:13buyUS$0.002702US$0.0519120.06990.0970041,413.350x36...c0dc
2025/02/2017:32:53buyUS$0.006215US$0.0519120.0522770.0970043,250.70x98...0607
2025/02/2017:32:53buyUS$0.006215US$0.0519120.0522770.0970043,250.70x0c...2028
2025/02/2017:32:53buyUS$0.006215US$0.0519120.0522770.0970043,250.70x04...e07d
2025/02/2017:31:49buyUS$0.006215US$0.0519120.0522770.0970043,250.70xcd...8b43
2025/02/2017:31:49buyUS$0.006215US$0.0519120.0522770.0970043,250.710xb4...e95c
2025/02/2017:31:49buyUS$0.006215US$0.0519120.0522770.0970043,250.70xbf...3843
2025/02/2017:31:49buyUS$0.006215US$0.0519120.0522770.0970043,250.710xcf...133f
2025/02/2017:31:49buyUS$0.006215US$0.0519120.0522770.0970043,250.70x2f...2c96