WhatToFarm
/
开始
12 Swap

LAURA-WETH 配对信息

价格 USD
US$0.0003871
价格
0.061527 WETH
TVL
US$77,487.33
市值
US$38.7万
5分钟
4.32%
1小时
-14.79%
4小时
-12.50%
24小时
61.55%
分享
交易
3147
买入
1872
卖出
1275
交易量
59万
Telegram 价格警报
交易对:
0x70cB95920312C5DFd3cfc6652c9e044ce7b1350c
LAURA:
0x04921d4c9Fc16fe86B995a54696104A128C51387
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 LAURA:
1.01亿
池化 WETH:
US$15.17

LAURA/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,LAURA 代币的当前价格为 US$0.0003871。LAURA 价格在过去 24 小时内变化了 上涨 61.55%。过去 24 小时的交易历史包含 3147 笔交易,总交易量为 US$587,124.40。LAURA 代币合约地址为 0x04921d4c9Fc16fe86B995a54696104A128C51387,市场总值为 US$387,198.69。流动性池合约地址为 0x70cB95920312C5DFd3cfc6652c9e044ce7b1350c,锁仓总价值 (TVL) 为 US$77,487.33。LAURA/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 LAURA/WETH 的流动性为 US$77,487.33,合约地址为 0x70cB95920312C5DFd3cfc6652c9e044ce7b1350c。

LAURA/WETH 池在过去 24 小时内总交易笔数为 3147,其中 1872 笔为买入交易,1275 笔为卖出交易。

LAURA/WETH 池在过去 24 小时内的交易量为 US$587,124.40。

1 LAURA 兑换 WETH 的汇率为 0.0000001527, 记录时间为 UTC 21:09。

今天 1 LAURA 兑换成美元的价格为 US$0.0003871。

LAURA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1121:09:08sellUS$289.24US$0.00037740.1140.061488766,316.150xbe...aad2
2026/09/1121:08:58buyUS$77.08US$0.00038710.03040.061527199,082.680x79...a062
2026/09/1121:08:52buyUS$21.7US$0.00038610.0085630.06152356,217.860x8b...9225
2026/09/1121:08:47buyUS$4.89US$0.00038590.001930.06152212,683.170x30...7052
2026/09/1121:08:25sellUS$21.2US$0.00037840.0083640.06149256,039.160x0e...b3ef
2026/09/1121:07:14buyUS$49.36US$0.00038530.019490.061521128,083.620xed...745c
2026/09/1121:06:57buyUS$149.05US$0.00038330.058870.061514388,866.360xa1...f637
2026/09/1121:05:37sellUS$98.31US$0.0003750.038850.061482262,173.510x36...96f0
2026/09/1121:04:49buyUS$27.52US$0.00038340.010870.06151471,776.090x14...57a6
2026/09/1121:04:18buyUS$25.05US$0.00038280.00990.06151265,439.280xc8...8972
2026/09/1121:04:14sellUS$27.09US$0.00037520.01070.06148272,193.510xaf...6715
2026/09/1121:03:50buyUS$11.38US$0.00038320.0044970.06151329,717.290x21...c541
2026/09/1121:03:38buyUS$125.32US$0.00038180.04950.061508328,205.590xa7...d972
2026/09/1121:03:30buyUS$10.9US$0.00038040.0043070.06150228,659.380x61...bc94
2026/09/1121:03:10buyUS$104.81US$0.00037920.04140.061498276,346.710x72...0db1
2026/09/1121:02:49sellUS$44.59US$0.00037110.017610.061466120,143.830xea...352f
2026/09/1121:02:31buyUS$8.68US$0.00037910.0034310.06149722,916.930x28...933b
2026/09/1121:02:08buyUS$15.05US$0.00037880.0059460.06149639,738.790x08...086e
2026/09/1121:01:40buyUS$50.12US$0.00037810.01980.061493132,534.650xac...d9d7
2026/09/1121:01:32buyUS$24.95US$0.00037730.0098590.06149166,124.410xe0...daf6