WhatToFarm
/
开始
12 Swap

Pnut-WETH 配对信息

价格 USD
US$0.055299
价格
0.081637 WETH
TVL
US$1
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6fb628b830320C99e804216D4d6735F63c5dF12B
Pnut:
0x9077cd36B436E824Eb4D5dF34f3De3e65fE3fFc4
WETH:
0x4200000000000000000000000000000000000006
池化 Pnut:
0.011496
池化 WETH:
US$0.0175

Pnut/WETH 在 Base 的价格统计

截至 2024年11月14日,在 DEX Uniswap 上,Pnut 代币的当前价格为 US$0.000005299。Pnut 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Pnut 代币合约地址为 0x9077cd36B436E824Eb4D5dF34f3De3e65fE3fFc4,市场总值为 US$31,256.16。流动性池合约地址为 0x6fb628b830320C99e804216D4d6735F63c5dF12B,锁仓总价值 (TVL) 为 US$1.00。Pnut/WETH 交易对在 Base 上进行交易。

常见问题

当前 Pnut/WETH 的流动性为 US$1.00,合约地址为 0x6fb628b830320C99e804216D4d6735F63c5dF12B。

Pnut/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Pnut/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 Pnut 兑换 WETH 的汇率为 0.000000001637, 记录时间为 UTC 04:22。

今天 1 Pnut 兑换成美元的价格为 US$0.000005299。

Pnut-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/1300:14:25buyUS$70.87US$0.0552990.02190.0816371337.4万0x32...c967
2024/11/1300:14:15buyUS$288.63US$0.0552270.089180.0816155521.27万0x9c...b363
2024/11/1300:14:09buyUS$11.32US$0.0551680.00350.081597219.15万0x30...58a8
2024/11/1300:13:53buyUS$37.55US$0.0551610.01160.081594727.67万0x0b...3ccf
2024/11/1300:13:37buyUS$23.98US$0.0551550.00740.08159465.29万0xc6...8ac8
2024/11/1300:13:23buyUS$48.61US$0.0551390.0150.081585945.78万0x33...3f67
2024/11/1300:13:07buyUS$79.51US$0.0551220.02450.0815781552.36万0x1b...9e8e
2024/11/1300:12:51buyUS$5.83US$0.0551010.00180.081573114.42万0xc3...1eef
2024/11/1300:12:35buyUS$85.95US$0.0550840.02650.0815671690.52万0x09...c35d
2024/11/1300:12:21buyUS$35.05US$0.0550640.01080.08156692.17万0x37...25ca
2024/11/1300:12:05buyUS$79.54US$0.0550430.02450.0815531577.16万0x72...7498
2024/11/1300:11:47buyUS$8.76US$0.0550280.00270.081548174.4万0x8b...53d7
2024/11/1300:11:29buyUS$9.43US$0.0550350.00290.081547187.45万0x04...da89
2024/11/1300:11:13buyUS$9.77US$0.0550370.0030.081545194.06万0xc5...b06b
2024/11/1300:10:55buyUS$6.83US$0.0550270.00210.081544135.93万0xe8...f424
2024/11/1300:10:39buyUS$0.003254US$0.0550260.0510.081544647.440xc2...d3f5
2024/11/1300:10:23buyUS$13.68US$0.0550280.00420.081543272.07万0x24...0e20
2024/11/1300:10:05buyUS$76.44US$0.0550040.02350.0815381527.61万0xe5...3464
2024/11/1300:09:47buyUS$91.44US$0.0549730.02810.0815281838.54万0xae...eff9
2024/11/1300:09:29buyUS$78.44US$0.0549410.02410.0815181587.26万0x65...5059