WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.00001027
价格
0.084067 WETH
TVL
US$4.32
市值
US$5.7万
5分钟
0%
1小时
0%
4小时
47.71%
24小时
47.71%
分享
交易
41
买入
1
卖出
40
交易量
7448
Telegram 价格警报
交易对:
0x6fDF697f4D995B76D1bf0907Df9ebbF856485259
openhuman:
0xeDB87E5dE123A4fBD5001f45BFd8E15f2498DD03
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
206,443.54
池化 WETH:
US$0.0008569

openhuman/WETH 在 Base 的价格统计

截至 2026年8月27日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00001027。openhuman 价格在过去 24 小时内变化了 上涨 47.71%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$7,448.35。openhuman 代币合约地址为 0xeDB87E5dE123A4fBD5001f45BFd8E15f2498DD03,市场总值为 US$56,506.34。流动性池合约地址为 0x6fDF697f4D995B76D1bf0907Df9ebbF856485259,锁仓总价值 (TVL) 为 US$4.33。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.33,合约地址为 0x6fDF697f4D995B76D1bf0907Df9ebbF856485259。

openhuman/WETH 池在过去 24 小时内总交易笔数为 41,其中 1 笔为买入交易,40 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$7,448.35。

1 openhuman 兑换 WETH 的汇率为 0.000000004067, 记录时间为 UTC 19:24。

今天 1 openhuman 兑换成美元的价格为 US$0.00001027。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/2716:50:33buyUS$0.0501US$0.000010270.000019830.0840674,877.280x2c...2935
2026/08/2716:33:13buyUS$0.002522US$0.000010010.0510.083968251.980xf9...805a
2026/08/2716:31:19buyUS$105.65US$0.0599710.04190.0839541059.52万0x37...504e
2026/08/2716:30:05buyUS$137.75US$0.0599240.05460.0839331388.07万0xc3...588e
2026/08/2716:28:43buyUS$116.46US$0.0598810.04610.0839111178.56万0xf7...3a4e
2026/08/2716:27:35buyUS$272.8US$0.0597950.1080.0838782784.91万0x84...1cdc
2026/08/2716:25:15buyUS$345.85US$0.0595440.13690.0837773623.76万0xdf...1d4d
2026/08/2716:24:01buyUS$198.1US$0.059430.07840.0837312100.76万0x5f...8b97
2026/08/2716:22:47buyUS$142.78US$0.0593590.05650.0837031525.64万0x4b...014d
2026/08/2716:22:07sellUS$0.0678US$0.0592740.000026820.0836697,311.320x5f...e8a0
2026/08/2716:21:31buyUS$131.7US$0.0593030.05210.083681415.6万0xdb...a15a
2026/08/2716:20:03buyUS$210.5US$0.0592280.08330.0836512281.03万0x6d...33fa
2026/08/2716:19:01buyUS$131.85US$0.0591520.05220.0836231440.62万0xf4...b97c
2026/08/2716:17:49buyUS$153.61US$0.0590940.06080.0835991688.99万0x8f...052f
2026/08/2716:16:55buyUS$290US$0.0590010.11480.0835633221.86万0x74...57a4
2026/08/2716:15:27buyUS$95.69US$0.0589160.03790.0835311073.18万0x23...eafe
2026/08/2716:13:59buyUS$147.57US$0.0588730.05840.0835111663.03万0xb5...22af
2026/08/2716:12:37buyUS$188.88US$0.0587980.07480.0834842146.82万0x60...0c5c
2026/08/2716:11:39buyUS$259.05US$0.0586970.10270.0834472978.69万0xfe...2c64
2026/08/2716:10:39buyUS$342.31US$0.0585680.13580.0833993995.04万0x08...476b