WhatToFarm
/
开始
12 Swap

BNIKA-USDT 配对信息

价格 USD
US$0.01063
价格
0.01063 USDT
TVL
US$276,978.6
市值
US$106.4万
5分钟
0%
1小时
7.95%
4小时
184%
24小时
1,180%
分享
交易
489
买入
448
卖出
41
交易量
12万
Telegram 价格警报
交易对:
0x6ebC581233f38435a1F91359D75F644aeA688418
BNIKA:
0x468f44c47196540b4841Af62A7BC4cde933DaF6e
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
池化 BNIKA:
1305.76万
池化 USDT:
US$138,489.3

BNIKA/USDT 在 Arbitrum 的价格统计

截至 2026年8月27日,在 DEX Unknown DEX 上,BNIKA 代币的当前价格为 US$0.01063。BNIKA 价格在过去 24 小时内变化了 上涨 1,180%。过去 24 小时的交易历史包含 489 笔交易,总交易量为 US$115,362.09。BNIKA 代币合约地址为 0x468f44c47196540b4841Af62A7BC4cde933DaF6e,市场总值为 US$1,063,761.81。流动性池合约地址为 0x6ebC581233f38435a1F91359D75F644aeA688418,锁仓总价值 (TVL) 为 US$276,978.61。BNIKA/USDT 交易对在 Arbitrum 上进行交易。

常见问题

当前 BNIKA/USDT 的流动性为 US$276,978.61,合约地址为 0x6ebC581233f38435a1F91359D75F644aeA688418。

BNIKA/USDT 池在过去 24 小时内总交易笔数为 489,其中 448 笔为买入交易,41 笔为卖出交易。

BNIKA/USDT 池在过去 24 小时内的交易量为 US$115,362.09。

1 BNIKA 兑换 USDT 的汇率为 0.01063, 记录时间为 UTC 16:07。

今天 1 BNIKA 兑换成美元的价格为 US$0.01063。

BNIKA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2715:57:05buyUS$4.1US$0.010634.10.01063385.680x8c...5b6f
2026/08/2715:55:37buyUS$7.22US$0.010637.220.01063679.370x69...78da
2026/08/2715:54:07buyUS$36.75US$0.0106336.750.010633,456.710x84...b5e4
2026/08/2715:52:38buyUS$25.99US$0.0106225.990.010622,445.420x12...4264
2026/08/2715:49:39buyUS$1.98US$0.010621.980.01062186.440x17...c0aa
2026/08/2715:48:09buyUS$4.78US$0.010624.780.01062450.030xfc...4064
2026/08/2715:46:39buyUS$4.03US$0.010624.030.01062380.180x00...0d52
2026/08/2715:45:10buyUS$9.76US$0.010629.760.01062919.370x22...dfdf
2026/08/2715:43:40buyUS$9.23US$0.010629.230.01062869.770xf8...c4b7
2026/08/2715:42:10buyUS$0.06399US$0.010620.063990.010626.020x04...cda3
2026/08/2715:40:41buyUS$66.81US$0.0106166.810.010616,293.20x7c...6c5a
2026/08/2715:40:11buyUS$357.66US$0.01058357.660.0105833,791.550xba...43a0
2026/08/2715:39:11buyUS$3.84US$0.010553.840.01055364.280x04...125c
2026/08/2715:37:42buyUS$6.84US$0.010556.840.01055648.720x73...399c
2026/08/2715:36:12buyUS$30.16US$0.0105530.160.010552,858.640x2f...6b9a
2026/08/2715:34:42buyUS$42.27US$0.0105442.270.010544,007.760x32...48a6
2026/08/2715:33:13buyUS$2.83US$0.010542.830.01054268.960x0a...d62c
2026/08/2715:31:43buyUS$2.78US$0.010542.780.01054263.830x36...4b3c
2026/08/2715:30:14buyUS$2.39US$0.010542.390.01054227.050x52...310c
2026/08/2715:28:45buyUS$3.57US$0.010543.570.01054338.940xba...20fe