WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054076
价格
0.082147 WETH
TVL
US$2.61
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
21.91%
分享
交易
21
买入
21
卖出
0
交易量
3042
Telegram 价格警报
交易对:
0x6e5Fff6A8c2496516B86F8786cb31746135F5Ca2
openhuman:
0xf43511Bc9706124908B2E3315F2F1C3b32A8DE46
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
196,192.59
池化 WETH:
US$0.0004211

openhuman/WETH 在 Base 的价格统计

截至 2026年7月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004076。openhuman 价格在过去 24 小时内变化了 上涨 21.91%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$3,042.20。openhuman 代币合约地址为 0xf43511Bc9706124908B2E3315F2F1C3b32A8DE46,市场总值为 US$35,061.22。流动性池合约地址为 0x6e5Fff6A8c2496516B86F8786cb31746135F5Ca2,锁仓总价值 (TVL) 为 US$2.61。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$2.61,合约地址为 0x6e5Fff6A8c2496516B86F8786cb31746135F5Ca2。

openhuman/WETH 池在过去 24 小时内总交易笔数为 21,其中 21 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$3,042.20。

1 openhuman 兑换 WETH 的汇率为 0.000000002147, 记录时间为 UTC 20:39。

今天 1 openhuman 兑换成美元的价格为 US$0.000004076。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2615:09:33buyUS$0.001898US$0.0540760.0510.082147465.570xbd...3e4b
2026/07/2615:09:27buyUS$259.27US$0.0540330.13660.0821256427.67万0x5b...4f47
2026/07/2615:09:19buyUS$9.95US$0.0539990.0052420.082107248.8万0xb9...4fde
2026/07/2615:08:07buyUS$273.1US$0.0539650.14380.0820886886.93万0x7d...b43f
2026/07/2615:06:41buyUS$89.85US$0.053920.04730.0820632291.86万0x95...a6eb
2026/07/2615:05:37buyUS$179.17US$0.0538830.09440.0820454614.05万0x42...b8d6
2026/07/2615:04:23buyUS$97.18US$0.0538480.05120.0820272525.09万0xbf...7e85
2026/07/2615:03:25buyUS$266.66US$0.05380.14060.0820037017.27万0xb6...6770
2026/07/2615:02:29buyUS$242.41US$0.0537430.12760.081976475.99万0x11...9ef4
2026/07/2615:01:01buyUS$113.59US$0.0536920.05990.0819473076.07万0x86...23cd
2026/07/2615:00:07buyUS$123.52US$0.0536650.06510.0819313369.63万0x80...de8f
2026/07/2614:59:11buyUS$260.62US$0.0536170.13740.0819077204.21万0x85...6d1c
2026/07/2614:58:19buyUS$191.5US$0.0535610.1010.0818785377.02万0xbe...805e
2026/07/2614:57:23buyUS$106.95US$0.0535260.05640.0818593033.17万0xff...d0c1
2026/07/2614:56:01buyUS$190.75US$0.053490.10060.081845465.55万0x7c...430e
2026/07/2614:55:05buyUS$153.56US$0.0534480.0810.0818194452.99万0xac...9cdb
2026/07/2614:54:05buyUS$77.36US$0.0534220.04080.0818042260.91万0x9d...3d4b
2026/07/2614:53:47buyUS$0.001896US$0.0534120.0510.081799555.620x3b...d3ae
2026/07/2614:53:07buyUS$154.47US$0.0533930.08150.081794552.74万0x9c...2b0d
2026/07/2614:51:39buyUS$252.2US$0.0533440.13310.0817647541.46万0x8d...b98a