WhatToFarm
/
开始
12 Swap

CEECIL-WETH 配对信息

价格 USD
US$0.055847
价格
0.082129 WETH
TVL
US$4.09
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
39.69%
24小时
39.69%
分享
交易
35
买入
35
卖出
0
交易量
7540
Telegram 价格警报
交易对:
0x6dA3E368098DeB0639cA0c2bF7f649D0356b1a03
CEECIL:
0x1C6b22062525f5200b667d7e6902C49dF3cB24f4
WETH:
0x4200000000000000000000000000000000000006
池化 CEECIL:
350,583.06
池化 WETH:
US$0.0007453

CEECIL/WETH 在 Base 的价格统计

截至 2026年9月22日,在 DEX Unknown DEX 上,CEECIL 代币的当前价格为 US$0.000005847。CEECIL 价格在过去 24 小时内变化了 上涨 39.69%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$7,539.56。CEECIL 代币合约地址为 0x1C6b22062525f5200b667d7e6902C49dF3cB24f4,市场总值为 US$57,894.82。流动性池合约地址为 0x6dA3E368098DeB0639cA0c2bF7f649D0356b1a03,锁仓总价值 (TVL) 为 US$4.09。CEECIL/WETH 交易对在 Base 上进行交易。

常见问题

当前 CEECIL/WETH 的流动性为 US$4.09,合约地址为 0x6dA3E368098DeB0639cA0c2bF7f649D0356b1a03。

CEECIL/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

CEECIL/WETH 池在过去 24 小时内的交易量为 US$7,539.56。

1 CEECIL 兑换 WETH 的汇率为 0.000000002129, 记录时间为 UTC 05:33。

今天 1 CEECIL 兑换成美元的价格为 US$0.000005847。

CEECIL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2202:39:23buyUS$0.002746US$0.0558470.0510.082129469.60x39...e2ab
2026/09/2202:37:31buyUS$389.81US$0.0557950.14190.0821096726.44万0xf9...ba3d
2026/09/2202:36:07buyUS$336.19US$0.0557030.12250.0820785894.5万0x55...4ed9
2026/09/2202:35:11buyUS$190.93US$0.0556390.06960.0820553385.91万0x9f...1795
2026/09/2202:34:19buyUS$142.37US$0.0555990.05190.0820412542.48万0x59...1637
2026/09/2202:32:53buyUS$197.04US$0.0555540.07190.0820263547.42万0x01...060d
2026/09/2202:31:45buyUS$118.96US$0.0555180.04340.0820132155.57万0xc7...20c6
2026/09/2202:30:33buyUS$210.49US$0.0554870.07670.0819993836.11万0x88...2c6e
2026/09/2202:29:43buyUS$207.21US$0.0554390.07550.0819813809.67万0x5b...60bc
2026/09/2202:28:21buyUS$111.53US$0.0554070.04060.0819682062.56万0xfd...74b2
2026/09/2202:27:13buyUS$256.66US$0.0553610.09350.0819524787.51万0xf9...a5e9
2026/09/2202:25:55buyUS$151.52US$0.0553140.05520.0819362851.23万0x80...4c95
2026/09/2202:24:45buyUS$272.43US$0.0552630.09930.0819185176.22万0x05...0a93
2026/09/2202:23:47buyUS$145.86US$0.0552120.05320.0819012798.36万0x64...9731
2026/09/2202:22:17buyUS$276.36US$0.0551590.10090.0818835356.47万0xcc...b01b
2026/09/2202:21:11buyUS$248.38US$0.0550990.09070.0818624870.6万0xbf...58fe
2026/09/2202:20:27buyUS$297.55US$0.0550410.10860.0818395902.38万0x10...802b
2026/09/2202:19:11buyUS$382.66US$0.0549680.13960.0818127702.51万0x85...c0ca
2026/09/2202:17:53buyUS$310.04US$0.0548870.11320.0817846343.18万0xbb...5710
2026/09/2202:16:55buyUS$187.93US$0.0548410.06850.0817643881.56万0xd5...1957