WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081168
价格
0.0111806 WBNB
TVL
US$983.88
市值
US$4.9亿
5分钟
0%
1小时
-4.49%
4小时
-4.49%
24小时
-11.53%
分享
交易
17
买入
12
卖出
5
交易量
25
Telegram 价格警报
交易对:
0x6Fd070d22A60cC5a0Daf93EEd558e1e0E162479a
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
3239.43亿
池化 WBNB:
US$0.9365

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX Unknown DEX 上,BabyDoge 代币的当前价格为 US$0.000000001168。BabyDoge 价格在过去 24 小时内变化了 下跌 -11.53%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$25.25。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$490,582,720.26。流动性池合约地址为 0x6Fd070d22A60cC5a0Daf93EEd558e1e0E162479a,锁仓总价值 (TVL) 为 US$983.89。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$983.89,合约地址为 0x6Fd070d22A60cC5a0Daf93EEd558e1e0E162479a。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 17,其中 12 笔为买入交易,5 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$25.25。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000001806, 记录时间为 UTC 16:46。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001168。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1715:50:57sellUS$1.96US$0.0811680.0030320.011180616.79亿0xe4...c217
2025/06/1715:45:40sellUS$3.72US$0.081180.0057560.011182531.53亿0xea...d6e9
2025/06/1715:42:33sellUS$2.14US$0.0811930.0033180.011184517.98亿0xcb...a0ec
2025/06/1715:26:51sellUS$3.28US$0.0812090.0050540.011186427.11亿0xff...ffdc
2025/06/1715:13:10sellUS$2.05US$0.0812220.0031560.011188216.77亿0x5c...b039
2025/06/1709:58:05sellUS$1.09US$0.081260.0016590.01119148.67亿0xa4...e1be
2025/06/1709:45:47sellUS$0.9967US$0.0812650.0015130.01119227.88亿0x74...7a8f
2025/06/1709:16:24sellUS$0.6369US$0.0812690.00096740.01119275.02亿0x59...0ccd
2025/06/1709:11:38sellUS$1.55US$0.0812740.0023580.011193512.19亿0x7c...df75
2025/06/1709:06:29sellUS$0.8844US$0.0812790.0013430.01119436.91亿0xa9...6344
2025/06/1708:58:41sellUS$0.8941US$0.0812830.0013580.01119496.97亿0x29...f6f4
2025/06/1700:16:34sellUS$2.62US$0.0812740.0040420.011196120.61亿0x68...d73e
2025/06/1622:22:53buyUS$0.1972US$0.0813330.00030.01120281.48亿0x1b...cd8f
2025/06/1621:08:11buyUS$2.03US$0.0813280.0030940.01120215.31亿0x9e...98b5
2025/06/1619:05:14buyUS$0.1428US$0.0813210.00021730.0112011.08亿0x77...66a8
2025/06/1619:05:19buyUS$0.3944US$0.0813220.00060.01120122.98亿0xb7...dab2
2025/06/1616:47:34buyUS$0.6423US$0.081320.00097660.01120074.87亿0xd3...1ffc
2025/06/1615:06:20buyUS$0.3289US$0.0813180.00050.01120042.49亿0x64...9f13
2025/06/1614:21:21buyUS$0.8529US$0.081310.00130.01119976.51亿0xb3...f507
2025/06/1614:21:16buyUS$1.46US$0.0813050.0022280.011198911.2亿0x1e...482b