WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054575
价格
0.082911 WETH
TVL
US$3.65
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.32%
分享
交易
32
买入
32
卖出
0
交易量
4283
Telegram 价格警报
交易对:
0x6E6909e7Ffd5947F4395195f8007868D52923676
openhuman:
0x6ada101bBD945ceFe1DAFa9850a29d0887d24879
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
291,671.94
池化 WETH:
US$0.000852

openhuman/WETH 在 Base 的价格统计

截至 2026年6月26日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004575。openhuman 价格在过去 24 小时内变化了 上涨 44.32%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$4,282.69。openhuman 代币合约地址为 0x6ada101bBD945ceFe1DAFa9850a29d0887d24879,市场总值为 US$34,313.40。流动性池合约地址为 0x6E6909e7Ffd5947F4395195f8007868D52923676,锁仓总价值 (TVL) 为 US$3.66。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.66,合约地址为 0x6E6909e7Ffd5947F4395195f8007868D52923676。

openhuman/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$4,282.69。

1 openhuman 兑换 WETH 的汇率为 0.000000002911, 记录时间为 UTC 15:13。

今天 1 openhuman 兑换成美元的价格为 US$0.000004575。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2608:16:59buyUS$116.6US$0.0545750.07420.0829112548.69万0x2d...8bd1
2026/06/2608:16:23buyUS$85.82US$0.0545430.05460.082891888.86万0x7e...dd11
2026/06/2608:16:03buyUS$137.35US$0.0545070.08740.0828673047.53万0x83...c076
2026/06/2608:15:41buyUS$209.34US$0.0544520.13320.0828324702.13万0xcd...e397
2026/06/2608:15:19buyUS$181.42US$0.0543910.11540.0827934131.06万0xb6...74eb
2026/06/2608:14:49buyUS$70.22US$0.0543490.04470.0827681614.68万
-
0xe3...ac14
2026/06/2608:14:19buyUS$166.17US$0.0543110.10580.0827443854.61万0x12...c32a
2026/06/2608:13:49buyUS$143.54US$0.0542620.09140.0827143367.65万0x34...150e
2026/06/2608:13:25buyUS$115.58US$0.0542220.07360.0826882737.57万0x97...d6ae
2026/06/2608:12:53buyUS$127.75US$0.0541870.08130.0826643051.09万0xb9...47ed
2026/06/2608:12:05buyUS$111.78US$0.0541520.07110.0826412691.93万0x01...f54c
2026/06/2608:11:37buyUS$193.31US$0.0541040.1230.0826114709.86万
-
0xa6...dde5
2026/06/2608:11:09buyUS$101.91US$0.0540560.06490.0825832512.55万0x9c...08da
2026/06/2608:10:51buyUS$88.27US$0.0540280.05620.0825642191.27万0xa4...5d0d
2026/06/2608:10:17buyUS$155.74US$0.0539890.09920.0825413903.52万0x3c...c747
2026/06/2608:09:53buyUS$185.45US$0.0539390.11810.0825084707.56万0xd4...d284
2026/06/2608:09:23buyUS$158.67US$0.053890.1010.0824764078.94万0xc9...d382
2026/06/2608:09:03buyUS$89.88US$0.0538540.05720.0824522332.08万0x4d...701f
2026/06/2608:08:27buyUS$147.15US$0.0538170.09370.082433855.17万0xf0...8c21
2026/06/2608:08:01buyUS$147.34US$0.0537780.09370.0824033899.23万0xd2...1179