WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.054527
价格
0.082396 WETH
TVL
US$4.02
市值
US$4万
5分钟
0%
1小时
0%
4小时
41.86%
24小时
41.86%
分享
交易
35
买入
35
卖出
0
交易量
5484
Telegram 价格警报
交易对:
0x6E42655f171394652E89314940F8d192d45d4316
openhuman:
0x4A5dc359D6087A5C937fA9E0Cc6ce55359b7542F
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
329,036.49
池化 WETH:
US$0.0007895

openhuman/WETH 在 Base 的价格统计

截至 2026年8月5日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.000004527。openhuman 价格在过去 24 小时内变化了 上涨 41.86%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$5,483.58。openhuman 代币合约地址为 0x4A5dc359D6087A5C937fA9E0Cc6ce55359b7542F,市场总值为 US$40,293.39。流动性池合约地址为 0x6E42655f171394652E89314940F8d192d45d4316,锁仓总价值 (TVL) 为 US$4.02。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$4.02,合约地址为 0x6E42655f171394652E89314940F8d192d45d4316。

openhuman/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,483.58。

1 openhuman 兑换 WETH 的汇率为 0.000000002396, 记录时间为 UTC 19:47。

今天 1 openhuman 兑换成美元的价格为 US$0.000004527。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0516:55:49buyUS$140.9US$0.0545270.07460.0823963112.38万0x98...11bb
2026/08/0516:55:03buyUS$191.16US$0.0544830.10120.0823734263.97万0x30...4b49
2026/08/0516:54:11buyUS$143.91US$0.0544380.07620.0823493242.83万0x9e...be15
2026/08/0516:52:47buyUS$97.18US$0.0544020.05150.0823322207.55万0x2d...ab90
2026/08/0516:51:31buyUS$85.55US$0.0543810.04530.082321952.48万0x9c...c6d0
2026/08/0516:50:35buyUS$187.15US$0.0543450.09910.0823014306.62万0x31...3ccb
2026/08/0516:49:45buyUS$225.61US$0.054290.11950.0822725258.54万0x26...4619
2026/08/0516:48:33buyUS$193.92US$0.0542360.10270.0822434577.44万0xd5...ebf0
2026/08/0516:47:29buyUS$160.37US$0.0541920.08490.0822193825.4万0xfa...c0fb
2026/08/0516:46:29buyUS$99.78US$0.054160.05280.0822012398.18万0x1d...db3b
2026/08/0516:45:43buyUS$122.12US$0.0541330.06460.0821862954.33万0x05...881a
2026/08/0516:44:25buyUS$166.05US$0.0540980.08780.0821674051.4万0xee...62fc
2026/08/0516:43:01buyUS$73.76US$0.0540680.0390.0821511813.07万0x10...e327
2026/08/0516:41:41buyUS$111.07US$0.0540460.05870.0821382744.71万0xcd...baf9
2026/08/0516:40:37buyUS$172.21US$0.0540110.0910.0821194292.97万0x62...71fb
2026/08/0516:39:41buyUS$259.42US$0.0539560.13710.0820916556.44万0x9f...531a
2026/08/0516:38:13buyUS$155.83US$0.0538980.08250.0820633997.64万0xf3...ce7f
2026/08/0516:36:47buyUS$82.58US$0.053870.04370.0820482133.71万0x71...1505
2026/08/0516:35:51buyUS$162.96US$0.0538410.08620.0820314242.13万0x87...bfc4
2026/08/0516:35:03buyUS$236.21US$0.0537930.12490.0820066226.26万0xbb...ab9a