WhatToFarm
/
开始
12 Swap

OPENPAD-WETH 配对信息

价格 USD
US$0.052831
价格
0.081054 WETH
TVL
US$186.32
市值
US$2831.3
5分钟
0%
1小时
0%
4小时
-99.77%
24小时
-99.36%
分享
交易
1万
买入
2529
卖出
8729
交易量
584万
Telegram 价格警报
交易对:
0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200
OPENPAD:
0x52457611836c74812446D1b77127237CCb917238
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 OPENPAD:
9.72亿
池化 WETH:
US$0.03468

OPENPAD/WETH 在 Robinhood 的价格统计

截至 2026年9月26日,在 DEX Unknown DEX 上,OPENPAD 代币的当前价格为 US$0.000002831。OPENPAD 价格在过去 24 小时内变化了 下跌 -99.36%。过去 24 小时的交易历史包含 11258 笔交易,总交易量为 US$5,839,078.59。OPENPAD 代币合约地址为 0x52457611836c74812446D1b77127237CCb917238,市场总值为 US$2,831.27。流动性池合约地址为 0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200,锁仓总价值 (TVL) 为 US$186.32。OPENPAD/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 OPENPAD/WETH 的流动性为 US$186.32,合约地址为 0x6D4B4ef3e76D1a3f46f28d62fD3fe914eD72f200。

OPENPAD/WETH 池在过去 24 小时内总交易笔数为 11258,其中 2529 笔为买入交易,8729 笔为卖出交易。

OPENPAD/WETH 池在过去 24 小时内的交易量为 US$5,839,078.59。

1 OPENPAD 兑换 WETH 的汇率为 0.000000001054, 记录时间为 UTC 07:17。

今天 1 OPENPAD 兑换成美元的价格为 US$0.000002831。

OPENPAD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2606:10:20sellUS$9.33US$0.0528310.0034750.081054329.74万0xf6...68ce
2026/09/2606:10:18sellUS$12.38US$0.0528530.0046110.081062434.05万0x63...e3ba
2026/09/2606:10:07sellUS$1.08US$0.0528670.00040310.081067377,658.90x0c...1cc9
2026/09/2606:09:02sellUS$539.7US$0.0534180.2010.0812731.58亿0xb3...6f16
2026/09/2606:08:07sellUS$797.57US$0.0550520.29690.0818811.58亿0x36...5e2e
2026/09/2606:07:52buyUS$30.63US$0.0562120.01140.082313493.07万0x26...2944
2026/09/2606:07:51buyUS$26.59US$0.0561270.00990.082281434.05万0xbd...e148
2026/09/2606:07:30buyUS$5.35US$0.0560790.0019920.082263880,120.990xfd...72d7
2026/09/2606:07:21sellUS$119.01US$0.0562470.04430.0823251905.01万0xe9...7286
2026/09/2606:07:11sellUS$112.97US$0.0566020.042060.0824581711.12万0xe9...ad16
2026/09/2606:07:09buyUS$26.86US$0.0567390.010.082509398.56万0xbd...f5c3
2026/09/2606:07:01sellUS$136.05US$0.0569080.050650.0825721969.36万0x72...e7d2
2026/09/2606:06:58buyUS$132.39US$0.0569160.049290.0825741914.34万0x83...3b1a
2026/09/2606:06:56buyUS$26.72US$0.0566650.009950.082482400.86万0x01...ac22
2026/09/2606:06:52buyUS$79.77US$0.0565010.02970.082421227.02万0xaf...fb6e
2026/09/2606:06:49sellUS$110.12US$0.0565460.040990.0824371682.21万0x3a...9839
2026/09/2606:06:47buyUS$166.56US$0.0564590.062010.0824042578.57万0x3f...f3e2
2026/09/2606:06:43buyUS$79.77US$0.0560880.02970.0822661310.21万0x44...d292
2026/09/2606:06:38buyUS$2.23US$0.0559660.00083080.082221373,9740x97...ad1d
2026/09/2606:06:37buyUS$145.31US$0.055750.05410.082142527.25万0x19...77f1