WhatToFarm
/
开始
12 Swap

fap-WETH 配对信息

价格 USD
US$0.000228
价格
0.061186 WETH
TVL
US$80,239.87
市值
US$22.8万
5分钟
3.45%
1小时
16.62%
4小时
2,457%
24小时
2,457%
分享
交易
2397
买入
1083
卖出
1314
交易量
46万
Telegram 价格警报
交易对:
0x6Cc3F3Bc36319346AfeD1951390883EeE0D13a23
fap:
0x4688A1eeAac36aDA6D3C86a638d9A5fE1Cb971Ef
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 fap:
1.95亿
池化 WETH:
US$18.64

fap/WETH 在 Robinhood 的价格统计

截至 2026年11月13日,在 DEX Unknown DEX 上,fap 代币的当前价格为 US$0.000228。fap 价格在过去 24 小时内变化了 上涨 2,457%。过去 24 小时的交易历史包含 2397 笔交易,总交易量为 US$461,087.79。fap 代币合约地址为 0x4688A1eeAac36aDA6D3C86a638d9A5fE1Cb971Ef,市场总值为 US$228,085.12。流动性池合约地址为 0x6Cc3F3Bc36319346AfeD1951390883EeE0D13a23,锁仓总价值 (TVL) 为 US$80,239.88。fap/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 fap/WETH 的流动性为 US$80,239.88,合约地址为 0x6Cc3F3Bc36319346AfeD1951390883EeE0D13a23。

fap/WETH 池在过去 24 小时内总交易笔数为 2397,其中 1083 笔为买入交易,1314 笔为卖出交易。

fap/WETH 池在过去 24 小时内的交易量为 US$461,087.79。

1 fap 兑换 WETH 的汇率为 0.0000001186, 记录时间为 UTC 04:49。

今天 1 fap 兑换成美元的价格为 US$0.000228。

fap-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1304:49:11buyUS$96.16US$0.00022640.050.061177424,684.970x8b...881d
2026/11/1304:49:11sellUS$233.18US$0.0002270.12120.06118102.68万0x67...036f
2026/11/1304:49:09sellUS$41.02US$0.00022850.021330.061188179,545.540xa0...b396
2026/11/1304:49:04buyUS$96.08US$0.0002280.050.061186421,289.180xb0...cb51
2026/11/1304:49:02sellUS$200.72US$0.00022850.10440.061189878,199.930x83...beaf
2026/11/1304:48:57buyUS$190.21US$0.00022640.0990.061178839,882.820xbe...9551
2026/11/1304:48:57buyUS$209.24US$0.00022850.10890.061189915,588.990xe9...e248
2026/11/1304:48:57buyUS$209.24US$0.00022440.10890.061168932,267.930x75...91e6
2026/11/1304:48:56sellUS$49.21US$0.00022350.025610.061163220,138.170x71...2305
2026/11/1304:48:56sellUS$58.44US$0.00022410.030410.061166260,750.180xff...fe36
2026/11/1304:48:56sellUS$76.9US$0.00022480.040010.06117341,944.050x76...3867
2026/11/1304:48:50buyUS$48.05US$0.00022520.0250.061171213,366.620x6b...e43f
2026/11/1304:48:50sellUS$11.29US$0.00022530.0058750.06117250,110.670x22...56c8
2026/11/1304:48:49sellUS$141.78US$0.00022560.073760.061173628,330.650xd7...1876
2026/11/1304:48:43buyUS$19.01US$0.00022540.00990.06117384,348.450x9a...f251
2026/11/1304:48:43buyUS$34.23US$0.00022570.017820.061175151,644.280x61...b266
2026/11/1304:48:43buyUS$19.01US$0.0002260.00990.06117684,145.360x07...25e1
2026/11/1304:48:43buyUS$19.01US$0.00022520.00990.06117284,421.160xba...6144
2026/11/1304:48:44buyUS$17.11US$0.00022610.008910.06117775,668.950x81...58b5
2026/11/1304:48:38buyUS$190.18US$0.00022470.0990.06117846,146.10x57...a72c