WhatToFarm
/
开始
12 Swap

Unc-WETH 配对信息

价格 USD
US$0.0111138
价格
0.0155481 WETH
TVL
US$0.002656
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
137
买入
2
卖出
135
交易量
2万
Telegram 价格警报
交易对:
0x6C41a1c632a7F11cA1A5e408e6de3cbA2B2DFA0b
Unc:
0xa26681c7f03Ebcf508210d195E06B3ACcD1cF3De
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Unc:
11.63亿
池化 WETH:
US$0.066395

Unc/WETH 在 Robinhood 的价格统计

截至 2026年11月11日,在 DEX Unknown DEX 上,Unc 代币的当前价格为 US$0.000000000001138。Unc 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 137 笔交易,总交易量为 US$19,402.99。Unc 代币合约地址为 0xa26681c7f03Ebcf508210d195E06B3ACcD1cF3De,市场总值为 US$0.01。流动性池合约地址为 0x6C41a1c632a7F11cA1A5e408e6de3cbA2B2DFA0b,锁仓总价值 (TVL) 为 US$0.00。Unc/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Unc/WETH 的流动性为 US$0.00,合约地址为 0x6C41a1c632a7F11cA1A5e408e6de3cbA2B2DFA0b。

Unc/WETH 池在过去 24 小时内总交易笔数为 137,其中 2 笔为买入交易,135 笔为卖出交易。

Unc/WETH 池在过去 24 小时内的交易量为 US$19,402.99。

1 Unc 兑换 WETH 的汇率为 0.0000000000000005481, 记录时间为 UTC 20:41。

今天 1 Unc 兑换成美元的价格为 US$0.000000000001138。

Unc-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/11/1119:32:05sellUS$0.071787US$0.01111380.01186070.015548115,701.420xb4...2a12
2026/11/1119:31:19buyUS$0.0002242US$0.01111420.0610790.015549815.44亿0x64...3ce9
2026/11/1119:31:20buyUS$0.0007274US$0.01111420.06350.015549814.15亿0xb2...2fae
2026/11/1119:31:19sellUS$5.53US$0.01111420.0026630.015549841.25亿0x06...94f5
2026/11/1119:31:20buyUS$0.053734US$0.01111430.0817960.0155499326.7万0x2b...d0e5
2026/11/1119:31:09buyUS$0.003638US$0.000019940.051750.089592182.420x69...57bf
2026/11/1119:31:09buyUS$0.006231US$0.000019970.0529970.089609311.880xcf...e59f
2026/11/1119:30:23buyUS$164.27US$0.000019890.0790.089567825.73万0x82...05d8
2026/11/1119:30:00buyUS$47.63US$0.000019760.0230.089542241.02万0x11...a5a4
2026/11/1119:29:38buyUS$120.65US$0.000019810.0580.089522609.05万0xd3...7c2b
2026/11/1119:29:15buyUS$35.36US$0.000019770.0170.089504178.86万0xa6...b741
2026/11/1119:28:55buyUS$135.19US$0.000019720.0650.089485685.29万0xe8...9a97
2026/11/1119:28:27buyUS$12.47US$0.000019680.0060.089467633,719.580x25...4d0f
2026/11/1119:28:09buyUS$266.17US$0.000019620.1280.0894351356.57万0xf5...88fa
2026/11/1119:27:44buyUS$110.33US$0.000019550.0530.089392564.31万0x6d...c162
2026/11/1119:27:22buyUS$285.14US$0.000019450.1370.0893461465.81万0xd2...93fb
2026/11/1119:26:52buyUS$288.99US$0.000019290.1390.089281497.79万0xc2...c087
2026/11/1119:26:31buyUS$143.23US$0.000019160.0690.08923747.5万0x29...645c
2026/11/1119:26:04buyUS$29.06US$0.000019120.0140.089211151.99万0x2d...a5c6
2026/11/1119:25:46buyUS$64.32US$0.000019090.0310.0892336.95万0x4c...989b