WhatToFarm
/
开始
12 Swap

Cody-WETH 配对信息

价格 USD
US$0.057714
价格
0.083029 WETH
TVL
US$184.79
市值
US$7714.4
5分钟
0%
1小时
0%
4小时
-96.66%
24小时
-2.19%
分享
交易
4657
买入
2390
卖出
2267
交易量
144万
Telegram 价格警报
交易对:
0x6B60d71B4C6D4cF722861c879b05E53788f00C57
Cody:
0x1091Fbf8a20AfacE2759Ae92457aC712f8402049
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 Cody:
9.96亿
池化 WETH:
US$0.03629

Cody/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,Cody 代币的当前价格为 US$0.000007714。Cody 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 4657 笔交易,总交易量为 US$1,438,051.97。Cody 代币合约地址为 0x1091Fbf8a20AfacE2759Ae92457aC712f8402049,市场总值为 US$7,714.38。流动性池合约地址为 0x6B60d71B4C6D4cF722861c879b05E53788f00C57,锁仓总价值 (TVL) 为 US$184.80。Cody/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 Cody/WETH 的流动性为 US$184.80,合约地址为 0x6B60d71B4C6D4cF722861c879b05E53788f00C57。

Cody/WETH 池在过去 24 小时内总交易笔数为 4657,其中 2390 笔为买入交易,2267 笔为卖出交易。

Cody/WETH 池在过去 24 小时内的交易量为 US$1,438,051.97。

1 Cody 兑换 WETH 的汇率为 0.000000003029, 记录时间为 UTC 21:09。

今天 1 Cody 兑换成美元的价格为 US$0.000007714。

Cody-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1119:27:28sellUS$0.8528US$0.0577140.00033490.083029110,551.990x25...b8f4
2026/09/1118:54:00sellUS$3.23US$0.0576840.0012750.083031420,812.270x0e...7eb2
2026/09/1117:28:41sellUS$0.2907US$0.0578130.00011280.08303237,207.960xc1...2014
2026/09/1117:04:10sellUS$0.1976US$0.0578120.000076720.08303325,296.630xe3...b2dc
2026/09/1116:54:51sellUS$9.91US$0.0578310.0038420.083037126.54万0xe7...1c22
2026/09/1116:54:12sellUS$23.75US$0.0578630.0092120.08305302.05万0x77...6fad
2026/09/1116:54:11sellUS$2.07US$0.0578890.00080440.08306262,854.440xf6...07a4
2026/09/1116:54:08sellUS$3.8US$0.0578950.0014760.083062482,202.180x5f...736b
2026/09/1116:53:55sellUS$7.15US$0.0579080.0027750.083066905,037.790xfd...f20d
2026/09/1116:53:52sellUS$1.44US$0.0579170.00055980.08307182,341.410xed...08e8
2026/09/1116:53:50sellUS$894.05US$0.0588230.34660.0834211.01亿0x1e...6ea2
2026/09/1116:53:48sellUS$222.83US$0.000010080.086380.0839092209.45万0xed...56f6
2026/09/1116:53:44sellUS$197.38US$0.000010560.076540.0840981867.94万0x8e...a439
2026/09/1116:53:41sellUS$32US$0.000024520.012410.089511130.5万0xd2...f142
2026/09/1116:53:41sellUS$60.92US$0.000025220.023620.089782241.52万0xaf...2db4
2026/09/1116:53:41sellUS$28.25US$0.000018460.010950.087159153.03万0x42...248c
2026/09/1116:53:41sellUS$41.47US$0.000019830.016080.087691209.15万0xc4...99f5
2026/09/1116:53:41sellUS$26.93US$0.000019310.010440.087491139.45万0xe4...7eba
2026/09/1116:53:41sellUS$47.89US$0.000014720.018570.085711325.2万0x7c...ec74
2026/09/1116:53:41sellUS$29.65US$0.000010830.01150.084202273.72万0x32...702a