openhuman-WETH 配对信息
价格 USD
US$0.05457
价格
0.082552 WETH
TVL
US$3.86
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.28%
分享
交易
33
买入
33
卖出
0
交易量
5266
- 池化 openhuman:
- 313,322.35
- 池化 WETH:
- US$0.0007998
openhuman/WETH 在 Base 的价格统计
截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000457。openhuman 价格在过去 24 小时内变化了 上涨 40.28%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,265.93。openhuman 代币合约地址为 0xd2E608435905eeb3c42c4558f5E2acb0b2576b21,市场总值为 US$38,389.91。流动性池合约地址为 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47,锁仓总价值 (TVL) 为 US$3.87。openhuman/WETH 交易对在 Base 上进行交易。
常见问题
openhuman/WETH 当前的流动性是多少?
当前 openhuman/WETH 的流动性为 US$3.87,合约地址为 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47。
openhuman/WETH 池在过去 24 小时内有多少笔交易?
openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。
openhuman/WETH 池在过去 24 小时的交易量是多少?
openhuman/WETH 池在过去 24 小时内的交易量为 US$5,265.93。
1 openhuman 兑换 WETH 的汇率是多少?
1 openhuman 兑换 WETH 的汇率为 0.000000002552, 记录时间为 UTC 23:13。
1 openhuman 兑换成美元多少钱?
今天 1 openhuman 兑换成美元的价格为 US$0.00000457。
openhuman-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/06 | 17:05:35 | buy | US$102.6 | US$0.05457 | 0.0573 | 0.082552 | 2245.1万 | 0xee...1d07 | |
| 2026/07/06 | 17:05:03 | buy | US$231.14 | US$0.054522 | 0.1291 | 0.082525 | 5111.4万 | 0x73...648c | |
| 2026/07/06 | 17:04:39 | buy | US$223.14 | US$0.054459 | 0.1246 | 0.082489 | 5004.12万 | 0x74...2b4c | |
| 2026/07/06 | 17:04:11 | buy | US$133.64 | US$0.05441 | 0.0746 | 0.082462 | 3029.98万 | 0x7c...7bd5 | |
| 2026/07/06 | 17:02:53 | buy | US$200 | US$0.054357 | 0.1118 | 0.082436 | 4589.38万 | 0xb4...7d33 | |
| 2026/07/06 | 17:02:33 | buy | US$244.21 | US$0.054296 | 0.1365 | 0.082401 | 5683.6万 | 0x3b...4beb | |
| 2026/07/06 | 17:02:03 | buy | US$149.45 | US$0.054244 | 0.0835 | 0.082371 | 3521.11万 | 0x1f...f4cd | |
| 2026/07/06 | 17:01:29 | buy | US$91.66 | US$0.054212 | 0.0512 | 0.082352 | 2175.96万 | 0xc5...96cb | |
| 2026/07/06 | 17:00:57 | buy | US$160.3 | US$0.05418 | 0.0895 | 0.082333 | 3834.98万 | 0xf9...903a | |
| 2026/07/06 | 17:00:33 | buy | US$256.46 | US$0.054123 | 0.1432 | 0.082302 | 6220.17万 | 0x75...341d | |
| 2026/07/06 | 16:59:57 | buy | US$146.92 | US$0.05407 | 0.082 | 0.082271 | 3609.32万 | 0xae...56fe | |
| 2026/07/06 | 16:58:01 | buy | US$232.45 | US$0.054017 | 0.1298 | 0.082243 | 5785.56万 | 0xdf...1c05 | |
| 2026/07/06 | 16:57:33 | buy | US$248.02 | US$0.05395 | 0.1386 | 0.082207 | 6277.62万 | 0xc4...9b79 | |
| 2026/07/06 | 16:55:41 | buy | US$174.46 | US$0.053899 | 0.0974 | 0.082176 | 4474.57万 | 0xa4...cd1b | |
| 2026/07/06 | 16:55:17 | buy | US$256.4 | US$0.053843 | 0.1431 | 0.082145 | 6670.63万 | 0xfc...2bd2 | |
| 2026/07/06 | 16:54:49 | buy | US$68.97 | US$0.053801 | 0.0385 | 0.082121 | 1814.62万 | 0x3c...11ee | |
| 2026/07/06 | 16:54:13 | buy | US$80.63 | US$0.053782 | 0.045 | 0.08211 | 2131.86万 | 0x54...1f4e | |
| 2026/07/06 | 16:52:15 | buy | US$207.16 | US$0.053745 | 0.1156 | 0.08209 | 5530.93万 | 0x42...7569 | |
| 2026/07/06 | 16:51:51 | buy | US$132.75 | US$0.0537 | 0.0741 | 0.082065 | 3587.11万 | 0xaf...7eb9 | |
| 2026/07/06 | 16:51:15 | buy | US$234.28 | US$0.053656 | 0.1307 | 0.082039 | 6408.25万 | 0x1a...f0d8 |