WhatToFarm
/
开始
12 Swap

openhuman-WETH 配对信息

价格 USD
US$0.05457
价格
0.082552 WETH
TVL
US$3.86
市值
US$3.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.28%
分享
交易
33
买入
33
卖出
0
交易量
5266
Telegram 价格警报
交易对:
0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47
openhuman:
0xd2E608435905eeb3c42c4558f5E2acb0b2576b21
WETH:
0x4200000000000000000000000000000000000006
池化 openhuman:
313,322.35
池化 WETH:
US$0.0007998

openhuman/WETH 在 Base 的价格统计

截至 2026年7月6日,在 DEX Unknown DEX 上,openhuman 代币的当前价格为 US$0.00000457。openhuman 价格在过去 24 小时内变化了 上涨 40.28%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$5,265.93。openhuman 代币合约地址为 0xd2E608435905eeb3c42c4558f5E2acb0b2576b21,市场总值为 US$38,389.91。流动性池合约地址为 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47,锁仓总价值 (TVL) 为 US$3.87。openhuman/WETH 交易对在 Base 上进行交易。

常见问题

当前 openhuman/WETH 的流动性为 US$3.87,合约地址为 0x6A15604A6AF911F000BBA1D2c782cC440cA8dC47。

openhuman/WETH 池在过去 24 小时内总交易笔数为 33,其中 33 笔为买入交易,0 笔为卖出交易。

openhuman/WETH 池在过去 24 小时内的交易量为 US$5,265.93。

1 openhuman 兑换 WETH 的汇率为 0.000000002552, 记录时间为 UTC 23:13。

今天 1 openhuman 兑换成美元的价格为 US$0.00000457。

openhuman-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0617:05:35buyUS$102.6US$0.054570.05730.0825522245.1万0xee...1d07
2026/07/0617:05:03buyUS$231.14US$0.0545220.12910.0825255111.4万0x73...648c
2026/07/0617:04:39buyUS$223.14US$0.0544590.12460.0824895004.12万0x74...2b4c
2026/07/0617:04:11buyUS$133.64US$0.054410.07460.0824623029.98万0x7c...7bd5
2026/07/0617:02:53buyUS$200US$0.0543570.11180.0824364589.38万0xb4...7d33
2026/07/0617:02:33buyUS$244.21US$0.0542960.13650.0824015683.6万0x3b...4beb
2026/07/0617:02:03buyUS$149.45US$0.0542440.08350.0823713521.11万0x1f...f4cd
2026/07/0617:01:29buyUS$91.66US$0.0542120.05120.0823522175.96万0xc5...96cb
2026/07/0617:00:57buyUS$160.3US$0.054180.08950.0823333834.98万0xf9...903a
2026/07/0617:00:33buyUS$256.46US$0.0541230.14320.0823026220.17万0x75...341d
2026/07/0616:59:57buyUS$146.92US$0.054070.0820.0822713609.32万0xae...56fe
2026/07/0616:58:01buyUS$232.45US$0.0540170.12980.0822435785.56万0xdf...1c05
2026/07/0616:57:33buyUS$248.02US$0.053950.13860.0822076277.62万0xc4...9b79
2026/07/0616:55:41buyUS$174.46US$0.0538990.09740.0821764474.57万0xa4...cd1b
2026/07/0616:55:17buyUS$256.4US$0.0538430.14310.0821456670.63万0xfc...2bd2
2026/07/0616:54:49buyUS$68.97US$0.0538010.03850.0821211814.62万0x3c...11ee
2026/07/0616:54:13buyUS$80.63US$0.0537820.0450.082112131.86万0x54...1f4e
2026/07/0616:52:15buyUS$207.16US$0.0537450.11560.082095530.93万0x42...7569
2026/07/0616:51:51buyUS$132.75US$0.05370.07410.0820653587.11万0xaf...7eb9
2026/07/0616:51:15buyUS$234.28US$0.0536560.13070.0820396408.25万0x1a...f0d8