WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,441.44
价格
2,441.44 USDG
TVL
US$473.26万
市值
US$1亿
5分钟
-0.12%
1小时
-0.33%
4小时
-0.88%
24小时
-0.88%
分享
交易
6063
买入
2669
卖出
3394
交易量
145万
Telegram 价格警报
交易对:
0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
901.55
池化 USDG:
US$253.15万

WETH/USDG 在 Robinhood 的价格统计

截至 2026年9月10日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,441.44。WETH 价格在过去 24 小时内变化了 下跌 -0.88%。过去 24 小时的交易历史包含 6063 笔交易,总交易量为 US$1,445,181.28。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$102,243,445.63。流动性池合约地址为 0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a,锁仓总价值 (TVL) 为 US$4,732,575.59。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$4,732,575.59,合约地址为 0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a。

WETH/USDG 池在过去 24 小时内总交易笔数为 6063,其中 2669 笔为买入交易,3394 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$1,445,181.28。

1 WETH 兑换 USDG 的汇率为 2,441.44, 记录时间为 UTC 23:35。

今天 1 WETH 兑换成美元的价格为 US$2,441.44。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/09/1023:35:14buyUS$98.23US$2,443.8598.232,443.850.040190x12...5b26
2026/09/1023:35:11sellUS$12.08US$2,441.412.082,441.40.004950xe4...6fe7
2026/09/1023:35:06sellUS$589.94US$2,441.44589.942,441.440.24160x70...3626
2026/09/1023:35:01sellUS$60.42US$2,441.4960.422,441.490.024750x43...80c8
2026/09/1023:35:01sellUS$72.51US$2,441.4872.512,441.480.02970x2e...989a
2026/09/1023:35:00sellUS$120.85US$2,441.5120.852,441.50.04950xf2...8dca
2026/09/1023:34:58buyUS$9.63US$2,443.959.632,443.950.003940x5c...11a1
2026/09/1023:34:55buyUS$601.59US$2,443.91601.592,443.910.24610xfb...5351
2026/09/1023:34:48buyUS$48.24US$2,443.8748.242,443.870.019730xf1...e064
2026/09/1023:34:48buyUS$9.6US$2,443.879.62,443.870.003930x0c...ecd5
2026/09/1023:34:43sellUS$610.36US$2,441.46610.362,441.460.250xfa...4687
2026/09/1023:34:42sellUS$239.21US$2,441.51239.212,441.510.097970x1c...762d
2026/09/1023:34:37buyUS$182.07US$2,443.96182.072,443.960.074490x9a...0f69
2026/09/1023:34:37buyUS$5.02US$2,443.955.022,443.950.0020550x96...da14
2026/09/1023:34:21buyUS$0.000131US$2,461.530.0001312,461.530.0753210x26...b037
2026/09/1023:34:22sellUS$120.85US$2,441.51120.852,441.510.04950xcf...35cc
2026/09/1023:34:19sellUS$72.51US$2,441.5272.512,441.520.02970x0b...3032
2026/09/1023:34:18sellUS$60.42US$2,441.5360.422,441.530.024750xb9...c590
2026/09/1023:34:18sellUS$244.15US$2,441.55244.152,441.550.10xbe...085a
2026/09/1023:34:13sellUS$19.33US$2,441.5819.332,441.580.007920x4d...6030