WhatToFarm
/
开始
12 Swap

WETH-USDG 配对信息

价格 USD
US$2,117.35
价格
2,117.35 USDG
TVL
US$373.64万
市值
US$8242.1万
5分钟
-0.17%
1小时
-0.13%
4小时
-0.13%
24小时
-0.69%
分享
交易
2万
买入
1万
卖出
1万
交易量
876万
Telegram 价格警报
交易对:
0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
池化 WETH:
1,308.4
池化 USDG:
US$966,070.57

WETH/USDG 在 Robinhood 的价格统计

截至 2026年11月10日,在 DEX Unknown DEX 上,WETH 代币的当前价格为 US$2,117.35。WETH 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 20401 笔交易,总交易量为 US$8,758,959.27。WETH 代币合约地址为 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73,市场总值为 US$82,421,273.92。流动性池合约地址为 0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a,锁仓总价值 (TVL) 为 US$3,736,431.15。WETH/USDG 交易对在 Robinhood 上进行交易。

常见问题

当前 WETH/USDG 的流动性为 US$3,736,431.15,合约地址为 0x69BfaF19C9f377BB306a89aEd9F6B07e2c1a8d9a。

WETH/USDG 池在过去 24 小时内总交易笔数为 20401,其中 10211 笔为买入交易,10190 笔为卖出交易。

WETH/USDG 池在过去 24 小时内的交易量为 US$8,758,959.27。

1 WETH 兑换 USDG 的汇率为 2,117.35, 记录时间为 UTC 06:07。

今天 1 WETH 兑换成美元的价格为 US$2,117.35。

WETH-USDG 价格图表

日期时间
价格 $
价格 USDG
做市商交易
2026/11/1006:06:56sellUS$13.02US$2,117.3513.022,117.350.0061530x19...72f3
2026/11/1006:06:50sellUS$1.14US$2,117.351.142,117.350.00054020x54...6db4
2026/11/1006:06:47sellUS$40.13US$2,117.3540.132,117.350.018950x0c...32c1
2026/11/1006:06:47sellUS$1,093.17US$2,117.471,093.172,117.470.51620x0f...57fc
2026/11/1006:06:46buyUS$180.36US$2,119.68180.362,119.680.085090x32...c5e6
2026/11/1006:06:46sellUS$10.74US$2,117.5410.742,117.540.0050720xe0...68f1
2026/11/1006:06:45sellUS$752.02US$2,117.62752.022,117.620.35510x13...1076
2026/11/1006:06:40sellUS$330.83US$2,117.73330.832,117.730.15620x39...f759
2026/11/1006:06:40sellUS$757.24US$2,117.84757.242,117.840.35750x2b...0bfd
2026/11/1006:06:36sellUS$155.98US$2,118.24155.982,118.240.073630x4c...faa5
2026/11/1006:06:38sellUS$388.67US$2,118.05388.672,118.050.18350x4f...2928
2026/11/1006:06:38sellUS$133.51US$2,117.99133.512,117.990.063030x8d...6272
2026/11/1006:06:38sellUS$702.88US$2,118.16702.882,118.160.33180x11...4aff
2026/11/1006:06:38sellUS$344.2US$2,117.95344.22,117.950.16250xab...82cb
2026/11/1006:06:33buyUS$282.83US$2,120.43282.832,120.430.13330x78...5017
2026/11/1006:06:33sellUS$394.49US$2,118.3394.492,118.30.18620x94...ef6f
2026/11/1006:06:29sellUS$282.14US$2,118.67282.142,118.670.13310x05...6fc2
2026/11/1006:06:29sellUS$317.82US$2,118.61317.822,118.610.150xfb...b415
2026/11/1006:06:29sellUS$10.81US$2,118.5110.812,118.510.0051040x90...014e
2026/11/1006:06:28sellUS$143.54US$2,118.86143.542,118.860.067740x71...9a5c