WhatToFarm
/
开始
12 Swap

RING-WETH 配对信息

价格 USD
US$0.004754
价格
0.051894 WETH
TVL
US$101,032.1
市值
US$21.1万
5分钟
0%
1小时
0%
4小时
-3.12%
24小时
1.80%
分享
交易
61
买入
24
卖出
37
交易量
1万
Telegram 价格警报
交易对:
0x69A9B0f791507C50B413d24aBB761acB5ac52728
RING:
0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18
WETH:
0x4200000000000000000000000000000000000006
池化 RING:
1073.17万
池化 WETH:
US$20.12

RING/WETH 在 Optimism 的价格统计

截至 2025年6月7日,在 DEX Unknown DEX 上,RING 代币的当前价格为 US$0.004754。RING 价格在过去 24 小时内变化了 上涨 1.80%。过去 24 小时的交易历史包含 61 笔交易,总交易量为 US$10,463.97。RING 代币合约地址为 0x259c1C2ED264402b5ed2f02bc7dC25A15C680c18,市场总值为 US$211,191.24。流动性池合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728,锁仓总价值 (TVL) 为 US$101,032.10。RING/WETH 交易对在 Optimism 上进行交易。

常见问题

当前 RING/WETH 的流动性为 US$101,032.10,合约地址为 0x69A9B0f791507C50B413d24aBB761acB5ac52728。

RING/WETH 池在过去 24 小时内总交易笔数为 61,其中 24 笔为买入交易,37 笔为卖出交易。

RING/WETH 池在过去 24 小时内的交易量为 US$10,463.97。

1 RING 兑换 WETH 的汇率为 0.000001894, 记录时间为 UTC 19:10。

今天 1 RING 兑换成美元的价格为 US$0.004754。

RING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0717:57:01buyUS$0.8812US$0.0047540.0003510.051894185.350xde...dd95
2025/06/0717:53:15buyUS$0.7073US$0.0047570.00028160.051894148.690xea...1631
2025/06/0717:51:17buyUS$0.3717US$0.0047570.0001480.05189478.140x03...20ad
2025/06/0717:50:09buyUS$0.3855US$0.0047570.00015350.05189481.040x4c...f86b
2025/06/0717:46:59buyUS$0.05898US$0.0047570.000023480.05189312.390x5d...dd9b
2025/06/0717:46:59buyUS$0.5716US$0.0047570.00022750.051893120.160xb6...a9a4
2025/06/0717:46:57buyUS$72.31US$0.004750.028780.05189115,222.390xa4...be94
2025/06/0717:46:57sellUS$947.33US$0.0047360.37710.051885200,0000xef...3de5
2025/06/0717:40:17buyUS$0.1084US$0.0049240.000043150.0519622.010x0e...1498
2025/06/0716:35:57buyUS$0.6171US$0.0049560.0002440.05196124.510x4e...ce3f
2025/06/0716:35:49buyUS$0.01181US$0.0049560.0546710.051962.380x6e...4382
2025/06/0716:35:47buyUS$0.7808US$0.0049560.00030880.05196157.550xf6...1926
2025/06/0716:33:47buyUS$0.3698US$0.0049550.00014620.0519674.610x1d...b81a
2025/06/0716:33:21buyUS$0.4598US$0.0049550.00018180.0519692.780x73...998c
2025/06/0716:32:45sellUS$199.05US$0.0048750.078720.05192840,831.960xb0...562b
2025/06/0716:32:45buyUS$4.82US$0.0049550.0019090.051959974.340xbe...9d2f
2025/06/0716:27:55sellUS$394.23US$0.004930.15590.0519579,952.380x9e...af4a
2025/06/0716:27:43sellUS$155.34US$0.0049830.061430.0519731,175.480x0b...650c
2025/06/0716:26:19sellUS$417.89US$0.0050370.16520.05199282,954.480x90...c055
2025/06/0716:24:51sellUS$2.87US$0.0050770.0011350.052008565.60xdf...53a7