WhatToFarm
/
开始
12 Swap

BRODIE-WETH 配对信息

价格 USD
US$0.071378
价格
0.0115264 WETH
TVL
US$0.386
市值
US$13.78
5分钟
0%
1小时
0%
4小时
-99.67%
24小时
-99.67%
分享
交易
531
买入
406
卖出
125
交易量
19万
Telegram 价格警报
交易对:
0x6990A16dd83Ba6Cf9204E15347aB1E36772d9934
BRODIE:
0x84eFe6eD3606e88d28AB4A1497533699300015e3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 BRODIE:
1400.77万
池化 WETH:
US$0.00007373

BRODIE/WETH 在 Robinhood 的价格统计

截至 2026年9月11日,在 DEX Unknown DEX 上,BRODIE 代币的当前价格为 US$0.00000001378。BRODIE 价格在过去 24 小时内变化了 下跌 -99.67%。过去 24 小时的交易历史包含 531 笔交易,总交易量为 US$192,525.95。BRODIE 代币合约地址为 0x84eFe6eD3606e88d28AB4A1497533699300015e3,市场总值为 US$13.78。流动性池合约地址为 0x6990A16dd83Ba6Cf9204E15347aB1E36772d9934,锁仓总价值 (TVL) 为 US$0.39。BRODIE/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 BRODIE/WETH 的流动性为 US$0.39,合约地址为 0x6990A16dd83Ba6Cf9204E15347aB1E36772d9934。

BRODIE/WETH 池在过去 24 小时内总交易笔数为 531,其中 406 笔为买入交易,125 笔为卖出交易。

BRODIE/WETH 池在过去 24 小时内的交易量为 US$192,525.95。

1 BRODIE 兑换 WETH 的汇率为 0.000000000005264, 记录时间为 UTC 15:52。

今天 1 BRODIE 兑换成美元的价格为 US$0.00000001378。

BRODIE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1114:08:50buyUS$0.05183US$0.0713780.00001980.0115264512.66万0xe6...1c16
2026/09/1114:06:09sellUS$37,547.36US$0.07138214.290.01152647182.23万0x30...cb13
2026/09/1112:49:25sellUS$337.41US$0.00050150.13470.062003672,719.790xf0...170c
2026/09/1112:49:23buyUS$124.44US$0.00050750.04970.062027245,166.430xd0...d717
2026/09/1112:49:07buyUS$297.42US$0.00050190.11870.062003592,545.280x9a...836c
2026/09/1112:48:44buyUS$250.6US$0.00049440.10.061973506,809.120x20...a0ef
2026/09/1112:48:30sellUS$248.87US$0.00049640.099310.061981433,174.880x1e...efc1
2026/09/1112:48:22buyUS$242.3US$0.00049640.096690.061981419,136.720xe8...02a7
2026/09/1112:48:22buyUS$262.04US$0.00049640.10450.061981459,275.210x90...d222
2026/09/1112:48:30sellUS$2,886.86US$0.00049641.150.061981546.87万0x1c...9b3f
2026/09/1112:48:04buyUS$298.38US$0.00053270.1190.062126530,702.320x7e...8f12
2026/09/1112:48:04buyUS$294.02US$0.00055350.11730.062208531,186.540x07...4003
2026/09/1112:47:43buyUS$297.38US$0.00054530.11850.062174545,343.910x74...4f6e
2026/09/1112:47:22buyUS$303.78US$0.00055110.12120.0622551,141.180x5b...39ee
2026/09/1112:47:22buyUS$222.05US$0.00055890.088640.062231397,300.970xe2...4a6a
2026/09/1112:47:31sellUS$59.54US$0.0005380.023770.062147110,685.760x51...1211
2026/09/1112:47:22buyUS$225.22US$0.00056550.08990.062257398,251.120x91...062b
2026/09/1112:47:31sellUS$908.21US$0.0005520.36250.062203164.52万0xf8...3090
2026/09/1112:46:59buyUS$281.04US$0.00054190.11230.062166518,575.630x6d...8005
2026/09/1112:46:59buyUS$442.96US$0.00052490.1770.062098843,783.720x94...c3c0