WhatToFarm
/
开始
12 Swap

PAIDCAT-WETH 配对信息

价格 USD
US$0.0007962
价格
0.063329 WETH
TVL
US$61,945.24
市值
US$79.6万
5分钟
0%
1小时
32,737%
4小时
32,737%
24小时
32,737%
分享
交易
60
买入
0
卖出
60
交易量
3万
Telegram 价格警报
交易对:
0x692235E8a4a0D0A4a34740A48b96D17Aa51D5F52
PAIDCAT:
0x396d7B86a6b2B9d7719aA9e9E766022883D15a8f
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
池化 PAIDCAT:
3895.81万
池化 WETH:
US$12.95

PAIDCAT/WETH 在 Robinhood 的价格统计

截至 2026年9月16日,在 DEX Unknown DEX 上,PAIDCAT 代币的当前价格为 US$0.0007962。PAIDCAT 价格在过去 24 小时内变化了 上涨 32,737%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$29,853.03。PAIDCAT 代币合约地址为 0x396d7B86a6b2B9d7719aA9e9E766022883D15a8f,市场总值为 US$796,239.53。流动性池合约地址为 0x692235E8a4a0D0A4a34740A48b96D17Aa51D5F52,锁仓总价值 (TVL) 为 US$61,945.24。PAIDCAT/WETH 交易对在 Robinhood 上进行交易。

常见问题

当前 PAIDCAT/WETH 的流动性为 US$61,945.24,合约地址为 0x692235E8a4a0D0A4a34740A48b96D17Aa51D5F52。

PAIDCAT/WETH 池在过去 24 小时内总交易笔数为 60,其中 0 笔为买入交易,60 笔为卖出交易。

PAIDCAT/WETH 池在过去 24 小时内的交易量为 US$29,853.03。

1 PAIDCAT 兑换 WETH 的汇率为 0.0000003329, 记录时间为 UTC 02:01。

今天 1 PAIDCAT 兑换成美元的价格为 US$0.0007962。

PAIDCAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1601:51:32buyUS$45.69US$0.00079620.01910.06332957,389.880xc1...dc87
2026/09/1601:46:43buyUS$32.11US$0.00079570.01340.06332140,355.080x53...ef5f
2026/09/1601:45:00buyUS$2.59US$0.00079490.0010830.0633173,265.330x62...85a9
2026/09/1601:38:11buyUS$448.45US$0.00078220.18740.063268573,316.210x98...089c
2026/09/1601:26:01buyUS$0.9984US$0.00077460.00041510.0632211,288.80xee...7c7e
2026/09/1601:25:46buyUS$49.68US$0.00077320.020660.06321664,251.70x25...9c47
2026/09/1601:25:30buyUS$99.58US$0.00076960.041410.0632129,390.070x2f...7d99
2026/09/1601:21:58buyUS$99.56US$0.00076360.041450.063179130,378.360x53...7da2
2026/09/1601:18:45buyUS$3.54US$0.00076020.0014780.0631684,665.610xb7...2612
2026/09/1601:18:21buyUS$99.58US$0.00075770.04150.063158131,420.090x03...e392
2026/09/1601:16:57buyUS$1.59US$0.00075520.00066280.0631472,105.970xe8...0b48
2026/09/1601:12:36buyUS$96.95US$0.00075250.040410.063137128,831.710xbb...910d
2026/09/1601:12:27buyUS$201.13US$0.00074510.083850.063106269,933.580x3b...a2e3
2026/09/1601:10:57buyUS$3,621.83US$0.00073781.510.063076556.85万0x08...8877
2026/09/1601:10:32buyUS$4,795.21US$0.000569820.0623761026.5万0x17...a7a1
2026/09/1601:10:14buyUS$2.95US$0.00038180.0012330.0615937,745.580xd2...aef4
2026/09/1601:10:11buyUS$2,468.27US$0.00038051.030.061588730.77万0x5c...a0af
2026/09/1601:09:45buyUS$29.92US$0.00029850.012480.061245100,244.950xc2...b4d6
2026/09/1601:09:44buyUS$1,917.11US$0.00029710.80.061239715.67万0x96...a3a9
2026/09/1601:09:16buyUS$3,235.69US$0.00024011.350.0610011658.43万0x2e...d786